Crex24 StocksExchange |
All Markets |
Coin Symbol | BLAST |
Coin Name | BLAST |
24 hours of change | -0.000080 |
% Change (24 hours) | -2.36 |
Volume (24 hours) | $ 3.72M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 329,887,199 |
Total Amount in Circulation | 100,000,000,000 BLAST |
Close | $ 0.003299 |
High | $ 0.003379 |
Low | $ 0.003231 |
Open | $ 0.003379 |
7 Days High | $ 0.005233 |
7 Days Low | $ 0.000840 |
Yesterday Close | $ 0.003379 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.005233 |
30 Days Low | $ 0.000795 |
52 Days High | $ 0.005233 |
52 Days Low | $ 0.000148 |
High since the New Year | $ 0.005233 |
Low Since New Year | $ 0.000148 |
1 Week Previous Price | $ 0.000909 |
1 Month Previous Price | $ 0.000909 |
1 Year Previous Price | $ 0.001628 |
Christmas Price | $ 0.000909 |
24-hour Direct Volume | $ 142.45K |
RSI (9) Indicator | 42.76 |
RSI (14) Indicator | 58.03 |
CCI (10) Indicator | -113.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.72M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -116.50 |
CCI (20) Indicator | -81.23 |
Stochastic Oscilator (5-1) Indicator | 14.58 |
Stochastic Oscilator (5-3) Indicator | 26.32 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.48 |
Stochastic Oscilator (21-1) Indicator | 32.95 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 4.94 | $101,574.91 | $28.4B |
Ethereum (ETH) | 17.92 | $2,120.37 | $23.8B |
Solana (SOL) | 9.89 | $160.863252 | $5.2B |
XRP (XRP) | 7.56 | $2.277145 | $3.3B |
USD Coin (USDC) | 0 | $0.999993 | $2.9B |
Dogecoin (DOGE) | 12.51 | $0.191647 | $1.5B |
TrumpCoin (TRUMP) | 15.26 | $12.437442 | $1.2B |
Cardano (ADA) | 11.97 | $0.740696 | $861.3M |
Binance Coin (BNB) | 3.36 | $619.41 | $792.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,160,397.49 | $160.863252 | $5B |
Everest (ID) | 5,266,035.04 | $0.205906 | $12M |
Render Token (RNDR) | 1,611,772.77 | $4.677655 | $5M |
Validity (VAL) | 578,033.72 | $0.656760 | $50K |
Aptcoin (APT) | 420,162.36 | $5.316319 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,160,397.49 | $160.863252 | $5B |
Everest (ID) | 5,266,035.04 | $0.205906 | $12M |
Render Token (RNDR) | 1,611,772.77 | $4.677655 | $5M |
Validity (VAL) | 578,033.72 | $0.656760 | $50K |
Aptcoin (APT) | 420,162.36 | $5.316319 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,160,397.49 | $160.863252 | $5B |
Everest (ID) | 5,266,035.04 | $0.205906 | $12M |
Render Token (RNDR) | 1,611,772.77 | $4.677655 | $5M |
Validity (VAL) | 578,033.72 | $0.656760 | $50K |
Aptcoin (APT) | 420,162.36 | $5.316319 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,769,302.93 | $42.710787 | $21M |
PAX Gold (PAXG) | 49,347,125.47 | $3,320.574802 | $90M |
Solana (SOL) | 18,168,326.87 | $160.863252 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,213.42 | $0.999994 | $45M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -26.98 | $0.002380 | $1M |
Akropolis (AKRO) | -26.73 | $0.000148 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004432 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030120 | $10M |
Amp (AMP) | -99.62 | $0.004240 | $15M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004432 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030120 | $10M |
Amp (AMP) | -99.62 | $0.004240 | $15M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004432 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030120 | $10M |
Amp (AMP) | -99.62 | $0.004240 | $15M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.45 | $0.008282 | $33M |
Nervos Network (CKB) | -98.10 | $0.004935 | $6M |
Orchid Protocol (OXT) | -93.17 | $0.068292 | $2M |
Düber (DBR) | -93.10 | $0.017627 | $17M |
Hour | Coin | Explanation |
---|---|---|
23:15 | LUNA | The volume of the coin traded at 0,183446 , with a increase of %11,19, was 4.990.309 . |
23:15 | XAI | The volume of the coin traded at 0,058183 , with a increase of %16,44, was 4.176.740 . |
23:15 | HOT | The volume of the coin traded at 0,001038 , with a increase of %11,49, was 1.032.196 . |
23:15 | EGLD | The volume of the coin traded at 16,723869 , with a increase of %9,98, was 4.880.815 . |
23:15 | GUN | The volume of the coin traded at 0,05115 , with a increase of %9,25, was 9.224.804 . |