cryptodotcom Coinbase OKEX Kucoin HitBTC UPbit BitMart FTX DigiFinex HuobiPro All Exchanges |
All Markets |
Coin Symbol | CRO |
Coin Name | Crypto.com Chain Token |
24 hours of change | 0.005864 |
% Change (24 hours) | 5.95 |
Volume (24 hours) | $ 72.73M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 10,243,427,318 |
Total Amount in Circulation | 97,543,210,869 CRO |
Close | $ 0.104436 |
High | $ 0.112097 |
Low | $ 0.097716 |
Open | $ 0.098572 |
7 Days High | $ 0.174300 |
7 Days Low | $ 0.163200 |
Yesterday Close | $ 0.098572 |
Yesterday High | $ 0.174300 |
Yesterday Low | $ 0.172900 |
Yesterday Open | $ 0.173100 |
30 Days High | $ 0.405300 |
30 Days Low | $ 0.154300 |
52 Days High | $ 0.405300 |
52 Days Low | $ 0.025260 |
High since the New Year | $ 0.405300 |
Low Since New Year | $ 0.030020 |
1 Week Previous Price | $ 0.168900 |
1 Month Previous Price | $ 0.168900 |
1 Year Previous Price | $ 0.041110 |
Christmas Price | $ 0.168900 |
24-hour Direct Volume | $ 26.89M |
RSI (9) Indicator | 83.06 |
RSI (14) Indicator | 56.78 |
CCI (10) Indicator | 139.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 72.73M |
Moving Average (9) | 0.09 |
0.14 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 181.88 |
CCI (20) Indicator | 251.33 |
Stochastic Oscilator (5-1) Indicator | 89.43 |
Stochastic Oscilator (5-3) Indicator | 60.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.85 |
Stochastic Oscilator (21-1) Indicator | 89.85 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 80.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 27 | 3.19B | 82.04M | ||
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.17B | 43.33M |
3 |
![]() |
OKEX | China | 287 | 3 | 3.77B | 20.73M |
4 |
![]() |
Kucoin | China | 525 | 2 | 1.95B | 13.88M |
5 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 411.97M | 8.80M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 4.75B | 7.86M |
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 507.70M | 5.41M |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 4.95M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.15B | 2.76M |
10 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.48B | 2.68M |
11 | huobikorea | 445 | 3 | 0 | 875.28K | ||
12 | xtpub | 173 | 1 | 4.15B | 670.02K | ||
13 | probit | 115 | 1 | 836.03M | 518.75K | ||
14 |
![]() |
LBank | China | 137 | 1 | 4.05B | 290.37K |
15 |
![]() |
Indodax | Indonesia | 42 | 1 | 47.25M | 260.05K |
16 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 230.55K |
17 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 188.26K |
18 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.54B | 97.32K |
19 | Bithumb | 83 | 1 | 251.65M | 32.04K | ||
20 |
![]() |
Coinone | South Korea | 74 | 1 | 131.96M | 16.41K |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
23 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
24 |
![]() |
CoinEx | Unknown | 251 | 0 | 287.83M | 0 |
25 |
![]() |
BigONE | Singapore | 0 | 0 | 772.44M | 0 |
26 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
27 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.44M | 0 |
28 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
29 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
30 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 | |||
33 | biki | 133 | 0 | 2.11B | 0 | ||
34 |
![]() |
Cexio | United Kingdom | 147 | 0 | 42.44M | 0 |
35 | indodax | 0 | 0 | 0 | 0 | ||
36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
37 | ascendex | 0 | 0 | 1.03B | 0 | ||
38 | mexc | 0 | 0 | 5.84B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.10 | $118,146.35 | $20.3B |
Ethereum (ETH) | -0.82 | $2,979.95 | $13.7B |
XRP (XRP) | 8.32 | $2.832028 | $12.8B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | -1.25 | $162.797825 | $4.1B |
Dogecoin (DOGE) | 1.30 | $0.201994 | $2.6B |
USD Coin (USDC) | 0 | $0.999957 | $2.5B |
Stellar (XLM) | 24.79 | $0.39731 | $2.4B |
Cardano (ADA) | 0.69 | $0.725208 | $1.7B |
TRON | 3.00 | $0.305118 | $914.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 71.32 | $0.546445 | $576M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
ARK (ARK) | 26.72 | $0.525009 | $243M |
Stellar (XLM) | 24.79 | $0.39731 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,330,694.43 | $162.797825 | $4B |
Everest (ID) | 4,504,505.20 | $0.176130 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 582,617.85 | $0.661967 | $26K |
Uniswap Protocol Token (UNI) | 576,919.58 | $8.522579 | $339M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,330,694.43 | $162.797825 | $4B |
Everest (ID) | 4,504,505.20 | $0.176130 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 582,617.85 | $0.661967 | $26K |
Uniswap Protocol Token (UNI) | 576,919.58 | $8.522579 | $339M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,330,694.43 | $162.797825 | $4B |
Everest (ID) | 4,504,505.20 | $0.176130 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 582,617.85 | $0.661967 | $26K |
Uniswap Protocol Token (UNI) | 576,919.58 | $8.522579 | $339M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,732,418.76 | $47.221914 | $40M |
PAX Gold (PAXG) | 49,724,882.02 | $3,345.994040 | $35M |
Solana (SOL) | 18,386,823.96 | $162.797825 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,005.86 | $1.000650 | $50M |
Sp8de (SPX) | 1,561,052.83 | $1.603304 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -32.17 | $3.006688 | $201M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
ALTcoin (ALT) | -19.71 | $0.035638 | $171M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.66 | $0.003810 | $14M |
ALTcoin (ALT) | -99.65 | $0.035638 | $171M |
Beam (BEAM) | -98.61 | $0.006845 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.66 | $0.003810 | $14M |
ALTcoin (ALT) | -99.65 | $0.035638 | $171M |
Beam (BEAM) | -98.61 | $0.006845 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.66 | $0.003810 | $14M |
ALTcoin (ALT) | -99.65 | $0.035638 | $171M |
Beam (BEAM) | -98.61 | $0.006845 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $29M |
Beam (BEAM) | -98.72 | $0.006845 | $18M |
Nervos Network (CKB) | -98.40 | $0.004158 | $12M |
Bifrost (BFC) | -96.51 | $0.043737 | $2M |
Popsicle Finance (ICE) | -95.87 | $0.005061 | $12M |
Hour | Coin | Explanation |
---|---|---|
13:49 | ZEX | The volume of the coin traded at 0,11549 , with a increase of %3,14, was 451.472 . |
13:49 | OCEAN | The volume of the coin traded at 0,315566 , with a increase of %3,48, was 324.000 . |
13:49 | DCR | The volume of the coin traded at 17,085556 , with a increase of %3,95, was 527.632 . |
13:49 | AGI | The volume of the coin traded at 0,054661 , with a increase of %6,47, was 515.221 . |
13:49 | XRP | The volume of the coin traded at 2,829999 , with a increase of %8,25, was 7.778.521.647 . |