BitMart HuobiPro Gateio BKEX ZBG huobikorea Bibox ZB LAToken All Exchanges |
All Markets |
Coin Symbol | CRU |
Coin Name | Crust Network |
24 hours of change | 0.004951 |
% Change (24 hours) | 7.74 |
Volume (24 hours) | $ 201.58K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,483,715 |
Total Amount in Circulation | 36,054,093 CRU |
Close | $ 0.068889 |
High | $ 0.069144 |
Low | $ 0.062956 |
Open | $ 0.063937 |
7 Days High | $ 0.002326 |
7 Days Low | $ 0.002153 |
Yesterday Close | $ 0.063937 |
Yesterday High | $ 0.002279 |
Yesterday Low | $ 0.002232 |
Yesterday Open | $ 0.002234 |
30 Days High | $ 0.002979 |
30 Days Low | $ 0.002153 |
52 Days High | $ 0.025320 |
52 Days Low | $ 0.000750 |
High since the New Year | $ 0.007846 |
Low Since New Year | $ 0.000750 |
1 Week Previous Price | $ 0.002204 |
1 Month Previous Price | $ 0.002204 |
1 Year Previous Price | $ 0.005736 |
Christmas Price | $ 0.002204 |
24-hour Direct Volume | $ 192.07K |
RSI (9) Indicator | 52.38 |
RSI (14) Indicator | 59.62 |
CCI (10) Indicator | 95.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 201.58K |
Moving Average (9) | 0.08 |
55.52 | |
Beta Indicator | 0.82 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 125.44 |
CCI (20) Indicator | 164.19 |
Stochastic Oscilator (5-1) Indicator | 67.59 |
Stochastic Oscilator (5-3) Indicator | 34.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.79 |
Stochastic Oscilator (21-1) Indicator | 78.79 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 60.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 431.82K |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 145.70K |
3 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 77.56K |
4 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 20.58K |
5 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
8 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
9 | LAToken | 67 | 0 | 213.41M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | mexc | 0 | 0 | 6.85B | 0 | ||
12 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.67 | $116,014.23 | $23.3B |
Ethereum (ETH) | -1.57 | $3,631.04 | $22.8B |
Solana (SOL) | -3.08 | $180.215435 | $9.9B |
XRP (XRP) | -5.36 | $3.054745 | $7.2B |
Dogecoin (DOGE) | -4.02 | $0.226192 | $4.9B |
USD Coin (USDC) | 0 | $0.999859 | $3.0B |
Cardano (ADA) | -4.05 | $0.790726 | $1.8B |
Binance Coin (BNB) | -1.03 | $773.31 | $1.5B |
TRON | 1.18 | $0.316701 | $1.0B |
Litecoin (LTC) | -2.18 | $111.05 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | 156.77 | $0.042164 | $3M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,863,934.77 | $180.215435 | $10B |
Everest (ID) | 4,605,304.34 | $0.180071 | $11M |
Uniswap Protocol Token (UNI) | 678,916.56 | $10.029075 | $697M |
Validity (VAL) | 569,672.08 | $0.647261 | $16K |
Aptcoin (APT) | 368,473.02 | $4.662449 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,863,934.77 | $180.215435 | $10B |
Everest (ID) | 4,605,304.34 | $0.180071 | $11M |
Uniswap Protocol Token (UNI) | 679,501.09 | $10.037708 | $697M |
Validity (VAL) | 569,672.08 | $0.647261 | $16K |
Aptcoin (APT) | 368,473.02 | $4.662449 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,863,934.77 | $180.215435 | $10B |
Everest (ID) | 4,605,304.34 | $0.180071 | $11M |
Uniswap Protocol Token (UNI) | 679,501.09 | $10.037708 | $697M |
Validity (VAL) | 569,672.08 | $0.647261 | $16K |
Aptcoin (APT) | 368,473.02 | $4.662449 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,228,274.65 | $47.063979 | $69M |
PAX Gold (PAXG) | 49,683,947.31 | $3,343.239543 | $54M |
Solana (SOL) | 20,354,026.38 | $180.215435 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 948,007.57 | $0.095190 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003307 | $1M |
Beam (BEAM) | -98.41 | $0.007853 | $36M |
REN (REN) | -97.60 | $0.009620 | $296K |
OMG Network (OMG) | -96.35 | $0.186088 | $4M |
Augur (REP) | -96.12 | $0.849000 | $166K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003307 | $1M |
Beam (BEAM) | -98.41 | $0.007853 | $36M |
REN (REN) | -97.60 | $0.009620 | $296K |
OMG Network (OMG) | -96.35 | $0.186088 | $4M |
Augur (REP) | -96.12 | $0.849000 | $166K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003307 | $1M |
Beam (BEAM) | -98.41 | $0.007853 | $36M |
REN (REN) | -97.60 | $0.009620 | $296K |
OMG Network (OMG) | -96.35 | $0.186088 | $4M |
Augur (REP) | -96.12 | $0.849000 | $166K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.53 | $0.007853 | $36M |
Nervos Network (CKB) | -98.10 | $0.004936 | $55M |
Popsicle Finance (ICE) | -96.14 | $0.004734 | $4M |
Orchid Protocol (OXT) | -94.22 | $0.057747 | $2M |
Augur (REP) | -90.97 | $0.849000 | $166K |
Hour | Coin | Explanation |
---|---|---|
20:47 | SWFTC | The volume of the coin traded at 0,001406 , with a decrease of %-9,66, was 632.366 . |
20:47 | FUN | The volume of the coin traded at 0,01347 , with a decrease of %-27,89, was 758.643 . |
20:47 | ZEC | The volume of the coin traded at 42,985476 , with a decrease of %-5,66, was 3.609.266 . |
20:47 | IOST | The volume of the coin traded at 0,00397 , with a decrease of %-6,31, was 759.610 . |
20:47 | XRP | The volume of the coin traded at 3,054745 , with a decrease of %-5,36, was 4.493.714.132 . |