UPbit Coinbase BKEX Bittrex Cexio Gateio HitBTC EtherDelta Binance OKEX All Exchanges |
All Markets |
Coin Symbol | DNT |
Coin Name | district0x |
24 hours of change | -0.000900 |
% Change (24 hours) | -2.89 |
Volume (24 hours) | $ 150.97K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 30,200,000 |
Total Amount in Circulation | 1,000,000,000 DNT |
Close | $ 0.030200 |
High | $ 0.032100 |
Low | $ 0.029900 |
Open | $ 0.031100 |
7 Days High | $ 0.019620 |
7 Days Low | $ 0.012930 |
Yesterday Close | $ 0.031100 |
Yesterday High | $ 0.019620 |
Yesterday Low | $ 0.017620 |
Yesterday Open | $ 0.017740 |
30 Days High | $ 0.019620 |
30 Days Low | $ 0.007620 |
52 Days High | $ 0.019620 |
52 Days Low | $ 0.002636 |
High since the New Year | $ 0.019620 |
Low Since New Year | $ 0.002636 |
1 Week Previous Price | $ 0.016000 |
1 Month Previous Price | $ 0.016000 |
1 Year Previous Price | $ 0.007899 |
Christmas Price | $ 0.016000 |
24-hour Direct Volume | $ 133.49K |
RSI (9) Indicator | 30.07 |
RSI (14) Indicator | 55.57 |
CCI (10) Indicator | -82.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 150.97K |
Moving Average (9) | 0.03 |
0.18 | |
Beta Indicator | 0.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -108.42 |
CCI (20) Indicator | -136.96 |
Stochastic Oscilator (5-1) Indicator | 27.27 |
Stochastic Oscilator (5-3) Indicator | 34.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.54 |
Stochastic Oscilator (21-1) Indicator | 6.12 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.42B | 395.01K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.31B | 121.66K |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 70.36K |
4 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 11.25K |
5 |
![]() |
Cexio | United Kingdom | 147 | 1 | 18.75M | 8.39K |
6 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.36B | 2.76K |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 236.83M | 5.35 |
8 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
9 |
![]() |
Binance | Malta | 596 | 0 | 15.92B | 0 |
10 |
![]() |
OKEX | China | 291 | 0 | 2.74B | 0 |
11 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
13 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 127.46M | 0 | ||
15 | TokenStore | 3 | 0 | 3.71K | 0 | ||
16 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.76 | $104381.15 | $19.9B |
Ethereum (ETH) | 2.58 | $2,478.12 | $10.4B |
USD Coin (USDC) | 0 | $0.999885 | $2.8B |
Solana (SOL) | 2.63 | $148.175621 | $2.2B |
XRP (XRP) | 3.21 | $2.162250 | $1.7B |
Mask Network (MASK) | -35.40 | $1.862942 | $1.1B |
Dogecoin (DOGE) | 4.70 | $0.179202 | $1.1B |
Binance Coin (BNB) | 1.43 | $642.49 | $660.9M |
Tether (USDT) | 0 | $1.00 | $630.7M |
TrumpCoin (TRUMP) | 3.09 | $10.038876 | $466.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ultra (ULTRA) | 28.58 | $0.067901 | $17M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,336,081.91 | $15.197965 | $4M |
Solana (SOL) | 13,043,528.61 | $148.175621 | $2B |
Everest (ID) | 4,406,765.37 | $0.172308 | $9M |
Render Token (RNDR) | 1,290,054.51 | $3.744028 | $2M |
Save The Ocean (STO) | 562,511.20 | $0.086361 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,336,081.91 | $15.197965 | $4M |
Solana (SOL) | 13,043,528.61 | $148.175621 | $2B |
Everest (ID) | 4,406,765.37 | $0.172308 | $9M |
Render Token (RNDR) | 1,290,054.51 | $3.744028 | $2M |
Save The Ocean (STO) | 562,511.20 | $0.086361 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,336,081.91 | $15.197965 | $4M |
Solana (SOL) | 13,043,528.61 | $148.175621 | $2B |
Everest (ID) | 4,406,765.37 | $0.172308 | $9M |
Render Token (RNDR) | 1,290,054.51 | $3.744028 | $2M |
Save The Ocean (STO) | 562,511.20 | $0.086361 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,273,125.60 | $44.548689 | $192M |
Goldmaxcoin (GOLDM) | 71,018,429.59 | $15.197965 | $4M |
PAX Gold (PAXG) | 49,618,428.12 | $3,338.830757 | $40M |
Solana (SOL) | 16,735,343.98 | $148.175621 | $2B |
UnitaryStatus Dollar (USDE) | 5,788,358.62 | $1.001403 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -35.40 | $1.862942 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003800 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025321 | $9M |
Amp (AMP) | -99.65 | $0.003890 | $6M |
Beam (BEAM) | -98.77 | $0.006062 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003800 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025321 | $9M |
Amp (AMP) | -99.65 | $0.003890 | $6M |
Beam (BEAM) | -98.77 | $0.006062 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003800 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025321 | $9M |
Amp (AMP) | -99.65 | $0.003890 | $6M |
Beam (BEAM) | -98.77 | $0.006062 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.87 | $0.006062 | $8M |
Nervos Network (CKB) | -98.50 | $0.003893 | $6M |
Bifrost (BFC) | -97.33 | $0.033421 | $4M |
Popsicle Finance (ICE) | -95.96 | $0.004954 | $11M |
Hour | Coin | Explanation |
---|---|---|
02:29 | SWFTC | The volume of the coin traded at 0,001925 , with a increase of %23,67, was 632.366 . |
02:29 | FLOKI | The volume of the coin traded at 0,000082 , with a increase of %6,77, was 37.079.442 . |
02:29 | MATIC | The volume of the coin traded at 0,21391 , with a increase of %7,25, was 1.155.511 . |
02:29 | DEEP | The volume of the coin traded at 0,151945 , with a increase of %9,23, was 4.068.916 . |
02:29 | FLM | The volume of the coin traded at 0,038669 , with a increase of %15,78, was 5.540.567 . |