UPbit Coinbase BKEX Bittrex Cexio Gateio HitBTC EtherDelta Binance OKEX All Exchanges |
All Markets |
|
Coin Symbol | DNT |
Coin Name | district0x |
24 hours of change | -0.000500 |
% Change (24 hours) | -1.03 |
Volume (24 hours) | $ 1.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 47,900,004 |
Total Amount in Circulation | 1,000,000,000 DNT |
Close | $ 0.047900 |
High | $ 0.051100 |
Low | $ 0.041100 |
Open | $ 0.048400 |
7 Days High | $ 0.019620 |
7 Days Low | $ 0.012930 |
Yesterday Close | $ 0.048400 |
Yesterday High | $ 0.019620 |
Yesterday Low | $ 0.017620 |
Yesterday Open | $ 0.017740 |
30 Days High | $ 0.019620 |
30 Days Low | $ 0.007620 |
52 Days High | $ 0.019620 |
52 Days Low | $ 0.002636 |
High since the New Year | $ 0.019620 |
Low Since New Year | $ 0.002636 |
1 Week Previous Price | $ 0.016000 |
1 Month Previous Price | $ 0.016000 |
1 Year Previous Price | $ 0.007899 |
Christmas Price | $ 0.016000 |
24-hour Direct Volume | $ 781.75K |
RSI (9) Indicator | 47.50 |
RSI (14) Indicator | 55.57 |
CCI (10) Indicator | 4.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.10M |
Moving Average (9) | 0.05 |
0.18 | |
Beta Indicator | 0.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -27.45 |
CCI (20) Indicator | -55.59 |
Stochastic Oscilator (5-1) Indicator | 98.46 |
Stochastic Oscilator (5-3) Indicator | 34.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.00 |
Stochastic Oscilator (21-1) Indicator | 23.19 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 1 | 7.45B | 395.01K | |
2 | Coinbase | U.S.A | 283 | 1 | 2.47B | 121.66K | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 70.36K | |
4 | Bittrex | U.S.A | 321 | 1 | 0 | 11.25K | |
5 | Cexio | United Kingdom | 147 | 1 | 2.60M | 8.39K | |
6 | Gateio | U.S.A | 842 | 1 | 1.57B | 2.76K | |
7 | HitBTC | United Kingdom | 585 | 1 | 82.52M | 5.35 | |
8 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
9 | Binance | Malta | 704 | 0 | 16.61B | 0 | |
10 | OKEX | China | 295 | 0 | 3.48B | 0 | |
11 | BTER | China | 0 | 0 | 0 | 0 | |
12 | ZB | China | 55 | 0 | 1.37M | 0 | |
13 | ABCC | Singapore | 0 | 0 | 10.27M | 0 | |
14 | LAToken | 68 | 0 | 347.10M | 0 | ||
15 | TokenStore | 3 | 0 | 3.71K | 0 | ||
16 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.62 | $0.000991 | $764.9B |
Bitcoin (BTC) | 1.62 | $99,145.73 | $19.5B |
Ethereum (ETH) | 0.51 | $3,481.48 | $11.4B |
XRP (XRP) | -0.05 | $2.304051 | $2.8B |
Solana (SOL) | 1.96 | $198.981761 | $2.3B |
Dogecoin (DOGE) | 0.31 | $0.332773 | $2.0B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.4B |
Hedera Hashgraph (HBAR) | -2.90 | $0.314061 | $970.5M |
Adventure Gold (AGLD) | 19.40 | $2.049246 | $866.7M |
Chainlink (LINK) | -1.55 | $24.66 | $680.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,515,900.07 | $198.981761 | $2B |
Everest (ID) | 11,727,606.81 | $0.458553 | $30M |
Render Token (RNDR) | 2,600,453.66 | $7.546807 | $10M |
SSVCoin (SSV) | 1,238,111.18 | $23.885094 | $20M |
Inverse Finance (INV) | 1,227,571.17 | $51.820000 | $251K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,515,900.07 | $198.981761 | $2B |
Everest (ID) | 11,727,606.81 | $0.458553 | $30M |
Render Token (RNDR) | 2,600,453.66 | $7.546807 | $10M |
SSVCoin (SSV) | 1,238,111.18 | $23.885094 | $20M |
Inverse Finance (INV) | 1,227,571.17 | $51.820000 | $251K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,515,900.07 | $198.981761 | $2B |
Everest (ID) | 11,727,606.81 | $0.458553 | $30M |
Render Token (RNDR) | 2,600,453.66 | $7.546807 | $10M |
SSVCoin (SSV) | 1,238,111.18 | $23.885094 | $20M |
Inverse Finance (INV) | 1,227,571.17 | $51.820000 | $251K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 820,463,657.49 | $86.148695 | $27M |
PAX Gold (PAXG) | 39,292,809.07 | $2,644.019851 | $7M |
Solana (SOL) | 22,473,557.19 | $198.981761 | $2B |
Creditcoin (CTC) | 9,508,388.65 | $1.237054 | $53M |
UnitaryStatus Dollar (USDE) | 5,776,060.92 | $0.999276 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -76.84 | $0.001160 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -27.06 | $0.026947 | $114K |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $20M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009734 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $20M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009734 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $20M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009734 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.96 | $0.021155 | $283K |
BitTorrent (BTT) | -99.61 | $0.000001 | $39M |
Troy (TROY) | -99.38 | $0.006220 | $32M |
Factom (FCT) | -98.87 | $0.043287 | $495K |
eCash (XEC) | -96.36 | $0.000037 | $29M |
Hour | Coin | Explanation |
---|---|---|
22:58 | KRL | The volume of the coin traded at 0,556846 , with a increase of %4,77, was 403.859 . |
22:58 | BNT | The volume of the coin traded at 0,730698 , with a increase of %6,36, was 1.025.406 . |
22:58 | HEX | The volume of the coin traded at 0,006143 , with a increase of %13,02, was 443.005 . |
22:58 | STG | The volume of the coin traded at 0,433324 , with a increase of %33,36, was 230.746.968 . |
22:58 | KEY | The volume of the coin traded at 0,001263 , with a increase of %29,41, was 336.542 . |