UPbit Coinbase BKEX Bittrex Cexio Gateio HitBTC EtherDelta Binance OKEX All Exchanges |
All Markets |
|
Coin Symbol | DNT |
Coin Name | district0x |
24 hours of change | -0.000500 |
% Change (24 hours) | -1.03 |
Volume (24 hours) | $ 1.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 47,900,004 |
Total Amount in Circulation | 1,000,000,000 DNT |
Close | $ 0.047900 |
High | $ 0.051100 |
Low | $ 0.041100 |
Open | $ 0.048400 |
7 Days High | $ 0.019620 |
7 Days Low | $ 0.012930 |
Yesterday Close | $ 0.048400 |
Yesterday High | $ 0.019620 |
Yesterday Low | $ 0.017620 |
Yesterday Open | $ 0.017740 |
30 Days High | $ 0.019620 |
30 Days Low | $ 0.007620 |
52 Days High | $ 0.019620 |
52 Days Low | $ 0.002636 |
High since the New Year | $ 0.019620 |
Low Since New Year | $ 0.002636 |
1 Week Previous Price | $ 0.016000 |
1 Month Previous Price | $ 0.016000 |
1 Year Previous Price | $ 0.007899 |
Christmas Price | $ 0.016000 |
24-hour Direct Volume | $ 781.75K |
RSI (9) Indicator | 38.47 |
RSI (14) Indicator | 55.57 |
CCI (10) Indicator | -76.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.10M |
Moving Average (9) | 0.05 |
0.18 | |
Beta Indicator | 0.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.32 |
CCI (20) Indicator | -83.98 |
Stochastic Oscilator (5-1) Indicator | 1.89 |
Stochastic Oscilator (5-3) Indicator | 34.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.41 |
Stochastic Oscilator (21-1) Indicator | 4.64 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 196 | 1 | 1.94B | 395.01K | |
2 | Coinbase | U.S.A | 283 | 1 | 5.55B | 121.66K | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 70.36K | |
4 | Bittrex | U.S.A | 320 | 1 | 0 | 11.25K | |
5 | Cexio | United Kingdom | 147 | 1 | 8.69M | 8.39K | |
6 | Gateio | U.S.A | 841 | 1 | 1.73B | 2.76K | |
7 | HitBTC | United Kingdom | 585 | 1 | 290.49M | 5.35 | |
8 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
9 | Binance | Malta | 688 | 0 | 22.81B | 0 | |
10 | OKEX | China | 294 | 0 | 3.41B | 0 | |
11 | BTER | China | 0 | 0 | 0 | 0 | |
12 | ZB | China | 53 | 0 | 1.23M | 0 | |
13 | ABCC | Singapore | 0 | 0 | 1.94M | 0 | |
14 | LAToken | 68 | 0 | 870.00M | 0 | ||
15 | TokenStore | 3 | 0 | 3.71K | 0 | ||
16 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.16 | $0.001055 | $471.8B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $292.3B |
Bitcoin (BTC) | 2.62 | $105,183.64 | $32.9B |
Ethereum (ETH) | 2.61 | $3,210.57 | $15.0B |
Solana (SOL) | 3.66 | $239.585615 | $4.9B |
XRP (XRP) | 0.49 | $3.103729 | $4.2B |
USD Coin (USDC) | 0 | $0.999917 | $2.4B |
Litecoin (LTC) | 13.37 | $128.77 | $1.4B |
Dogecoin (DOGE) | 1.46 | $0.331076 | $1.3B |
VeChainThor (VTHO) | 0.29 | $0.004887 | $836.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Cryptonite (XCN) | 35.14 | $0.038775 | $554M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,090,183.03 | $239.585615 | $5B |
Everest (ID) | 9,034,290.69 | $0.353245 | $5M |
Render Token (RNDR) | 2,001,793.88 | $5.809496 | $15M |
Inverse Finance (INV) | 1,120,250.63 | $47.290000 | $316K |
SSVCoin (SSV) | 971,893.41 | $18.749753 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,090,183.03 | $239.585615 | $5B |
Everest (ID) | 9,034,290.69 | $0.353245 | $5M |
Render Token (RNDR) | 2,001,793.88 | $5.809496 | $15M |
Inverse Finance (INV) | 1,120,250.63 | $47.290000 | $316K |
SSVCoin (SSV) | 971,893.41 | $18.749753 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,090,183.03 | $239.585615 | $5B |
Everest (ID) | 9,034,290.69 | $0.353245 | $5M |
Render Token (RNDR) | 2,001,793.88 | $5.809496 | $15M |
Inverse Finance (INV) | 1,120,250.63 | $47.290000 | $316K |
SSVCoin (SSV) | 971,893.41 | $18.749753 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 668,180,812.27 | $70.158996 | $43M |
PAX Gold (PAXG) | 41,195,320.93 | $2,772.039874 | $8M |
Solana (SOL) | 27,059,490.61 | $239.585615 | $5B |
Creditcoin (CTC) | 7,530,609.09 | $0.979745 | $5M |
UnitaryStatus Dollar (USDE) | 5,786,766.88 | $1.001128 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -46.14 | $0.003119 | $8M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Ultra (ULTRA) | -18.34 | $0.110237 | $30M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007913 | $6M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $33M |
Amp (AMP) | -99.33 | $0.007440 | $19M |
ALTcoin (ALT) | -99.26 | $0.074391 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007913 | $6M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $33M |
Amp (AMP) | -99.33 | $0.007440 | $19M |
ALTcoin (ALT) | -99.26 | $0.074391 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007913 | $6M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $33M |
Amp (AMP) | -99.33 | $0.007440 | $19M |
ALTcoin (ALT) | -99.26 | $0.074391 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.89 | $0.002654 | $166K |
Troy (TROY) | -99.82 | $0.001808 | $6M |
BitTorrent (BTT) | -99.65 | $0.000001 | $33M |
Quiztok (QTCON) | -99.40 | $0.002092 | $20M |
Beam (BEAM) | -97.03 | $0.015912 | $31M |
Hour | Coin | Explanation |
---|---|---|
13:27 | FOR | The volume of the coin traded at 0,001953 , with a increase of %17,96, was 1.357.018 . |
13:27 | PRIME | The volume of the coin traded at 10,471314 , with a increase of %8,15, was 4.314.395 . |
13:27 | ZEX | The volume of the coin traded at 0,058491 , with a increase of %20,58, was 176.817 . |
13:27 | DEFI | The volume of the coin traded at 0,04371 , with a increase of %33,07, was 12.397.975 . |
13:27 | CRV | The volume of the coin traded at 0,759703 , with a increase of %8,77, was 95.030.331 . |