UPbit Coinbase BKEX Bittrex Cexio Gateio HitBTC EtherDelta Binance OKEX All Exchanges |
All Markets |
|
Coin Symbol | DNT |
Coin Name | district0x |
24 hours of change | 0.000700 |
% Change (24 hours) | 1.93 |
Volume (24 hours) | $ 293.56K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 DNT |
Close | $ 0.037000 |
High | $ 0.038000 |
Low | $ 0.035800 |
Open | $ 0.036300 |
7 Days High | $ 0.019620 |
7 Days Low | $ 0.012930 |
Yesterday Close | $ 0.036300 |
Yesterday High | $ 0.019620 |
Yesterday Low | $ 0.017620 |
Yesterday Open | $ 0.017740 |
30 Days High | $ 0.019620 |
30 Days Low | $ 0.007620 |
52 Days High | $ 0.019620 |
52 Days Low | $ 0.002636 |
High since the New Year | $ 0.019620 |
Low Since New Year | $ 0.002636 |
1 Week Previous Price | $ 0.016000 |
1 Month Previous Price | $ 0.016000 |
1 Year Previous Price | $ 0.007899 |
Christmas Price | $ 0.016000 |
24-hour Direct Volume | $ 47.73K |
RSI (9) Indicator | 53.44 |
RSI (14) Indicator | 55.57 |
CCI (10) Indicator | 102.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 293.56K |
Moving Average (9) | 0.04 |
0.18 | |
Beta Indicator | 0.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 95.50 |
CCI (20) Indicator | 26.86 |
Stochastic Oscilator (5-1) Indicator | 91.67 |
Stochastic Oscilator (5-3) Indicator | 34.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.25 |
Stochastic Oscilator (21-1) Indicator | 50.00 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 2.00B | 395.01K | |
2 | Coinbase | U.S.A | 283 | 1 | 2.12B | 121.66K | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 70.36K | |
4 | Bittrex | U.S.A | 324 | 1 | 0 | 11.25K | |
5 | Cexio | United Kingdom | 147 | 1 | 5.17M | 8.39K | |
6 | Gateio | U.S.A | 844 | 1 | 1.70B | 2.76K | |
7 | HitBTC | United Kingdom | 590 | 1 | 125.44M | 5.35 | |
8 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
9 | Binance | Malta | 804 | 0 | 16.33B | 0 | |
10 | OKEX | China | 297 | 0 | 2.20B | 0 | |
11 | BTER | China | 0 | 0 | 0 | 0 | |
12 | ZB | China | 63 | 0 | 497.11K | 0 | |
13 | ABCC | Singapore | 0 | 0 | 10.48M | 0 | |
14 | LAToken | 68 | 0 | 660.48M | 0 | ||
15 | TokenStore | 3 | 0 | 3.71K | 0 | ||
16 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.37 | $63,126.99 | $24.0B |
Ethereum (ETH) | 3.38 | $2,545.68 | $12.4B |
Solana (SOL) | 4.02 | $147.412277 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999999 | $1.3B |
XRP (XRP) | -0.23 | $0.586288 | $981.3M |
Binance Coin (BNB) | 0.98 | $568.40 | $620.5M |
Dogecoin (DOGE) | 0.50 | $0.105527 | $491.2M |
Avalanche (AVAX) | 5.12 | $27.501242 | $475.5M |
Tether (USDT) | 0 | $1.00 | $409.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 44.57 | $0.042509 | $87M |
ARK (ARK) | 38.23 | $0.462845 | $285M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,123,564.69 | $25.130879 | $6M |
Solana (SOL) | 12,976,332.86 | $147.412277 | $3B |
Everest (ID) | 9,488,420.04 | $0.371001 | $11M |
Render Token (RNDR) | 1,808,478.23 | $5.248494 | $13M |
SSVCoin (SSV) | 1,177,107.00 | $22.708323 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,123,564.69 | $25.130879 | $6M |
Solana (SOL) | 12,976,332.86 | $147.412277 | $3B |
Everest (ID) | 9,488,420.04 | $0.371001 | $11M |
Render Token (RNDR) | 1,808,478.23 | $5.248494 | $13M |
SSVCoin (SSV) | 1,177,107.00 | $22.708323 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,123,564.69 | $25.130879 | $6M |
Solana (SOL) | 12,976,332.86 | $147.412277 | $3B |
Everest (ID) | 9,488,420.04 | $0.371001 | $11M |
Render Token (RNDR) | 1,808,478.23 | $5.248494 | $13M |
SSVCoin (SSV) | 1,177,107.00 | $22.708323 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,547,987.17 | $45.102549 | $11M |
Goldmaxcoin (GOLDM) | 117,433,912.76 | $25.130879 | $6M |
PAX Gold (PAXG) | 39,053,597.22 | $2,627.923286 | $8M |
Solana (SOL) | 16,649,129.42 | $147.412277 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,656.28 | $0.998860 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -18.78 | $0.000469 | $82K |
Vega Protocol (VEGA) | -16.46 | $0.031803 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008773 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.004000 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008773 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.004000 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008773 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.004000 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
BitTorrent (BTT) | -99.70 | $0.000001 | $29M |
Velas (VLX) | -99.30 | $0.005684 | $527K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.08 | $0.035534 | $11M |
Hour | Coin | Explanation |
---|---|---|
00:53 | BNX | BNX was trading at , %-6,47 above yesterday's price. The trading volume is at 24.472.597, . |
00:53 | GAS | GAS was trading at , %11,59 above yesterday's price. The trading volume is at 71.341.572, . |
00:53 | AVAX | AVAX was trading at , %5,12 above yesterday's price. The trading volume is at 246.042.219, . |
00:53 | ILV | ILV was trading at , %4,2 above yesterday's price. The trading volume is at 3.178.535, . |
00:53 | USDT | USDT was trading at , %0, above yesterday's price. The trading volume is at 415.397.626, . |