Binance BKEX Bittrex Gateio LAToken binancedex ascendex mexc Poloniex All Exchanges |
All Markets |
Coin Symbol | DUSK |
Coin Name | Dusk Network |
24 hours of change | 0.003049 |
% Change (24 hours) | 5.67 |
Volume (24 hours) | $ 3.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 31,119,743 |
Total Amount in Circulation | 500,000,000 DUSK |
Close | $ 0.056821 |
High | $ 0.054826 |
Low | $ 0.050609 |
Open | $ 0.053772 |
7 Days High | $ 0.096500 |
7 Days Low | $ 0.077610 |
Yesterday Close | $ 0.053772 |
Yesterday High | $ 0.089630 |
Yesterday Low | $ 0.088920 |
Yesterday Open | $ 0.089160 |
30 Days High | $ 0.117600 |
30 Days Low | $ 0.050880 |
52 Days High | $ 0.223500 |
52 Days Low | $ 0.013370 |
High since the New Year | $ 0.223500 |
Low Since New Year | $ 0.013370 |
1 Week Previous Price | $ 0.083070 |
1 Month Previous Price | $ 0.083070 |
1 Year Previous Price | $ 0.157900 |
Christmas Price | $ 0.083070 |
24-hour Direct Volume | $ 0.07 |
RSI (9) Indicator | 35.71 |
RSI (14) Indicator | 53.80 |
CCI (10) Indicator | -61.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.25M |
Moving Average (9) | 0.06 |
0.15 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -91.86 |
CCI (20) Indicator | -108.06 |
Stochastic Oscilator (5-1) Indicator | 34.92 |
Stochastic Oscilator (5-3) Indicator | 62.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.66 |
Stochastic Oscilator (21-1) Indicator | 14.20 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 54.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 3 | 13.91B | 8.82M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.14M |
3 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 810.18K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 460.27K |
5 | LAToken | 68 | 0 | 149.43M | 0 | ||
6 | binancedex | 47 | 0 | 328.25K | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.06B | 0 | ||
9 | mexc | 0 | 0 | 2.98B | 0 | ||
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 468.81M | 0 |
11 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 177.28M | 0 |
12 |
![]() |
Kucoin | China | 529 | 0 | 840.78M | 0 |
13 |
![]() |
CoinEx | Unknown | 252 | 0 | 143.98M | 0 |
14 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
15 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.90 | $107,714.85 | $14.9B |
Ethereum (ETH) | 3.82 | $2,647.78 | $10.7B |
Solana (SOL) | 3.16 | $156.779586 | $3.4B |
XRP (XRP) | 5.28 | $2.288615 | $1.9B |
USD Coin (USDC) | -0.01 | $0.999907 | $1.6B |
TRON | 2.76 | $0.279913 | $896.3M |
Dogecoin (DOGE) | 1.08 | $0.178922 | $829.7M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 1.49 | $658.30 | $441.3M |
Uniswap Protocol Token (UNI) | 8.01 | $7.831407 | $418.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ALTcoin (ALT) | 49.11 | $0.037765 | $162M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Status Network Token (SNT) | 25.68 | $0.042023 | $116M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 20.41 | $0.344189 | $958K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,398,406.27 | $16.138179 | $5M |
Solana (SOL) | 13,800,919.91 | $156.779586 | $3B |
Everest (ID) | 4,311,726.18 | $0.168592 | $5M |
Render Token (RNDR) | 1,245,538.10 | $3.614842 | $3M |
Validity (VAL) | 592,629.32 | $0.673341 | $314K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,398,406.27 | $16.138179 | $5M |
Solana (SOL) | 13,800,919.91 | $156.779586 | $3B |
Everest (ID) | 4,311,726.18 | $0.168592 | $5M |
Render Token (RNDR) | 1,245,538.10 | $3.614842 | $3M |
Validity (VAL) | 592,629.32 | $0.673341 | $314K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,398,406.27 | $16.138179 | $5M |
Solana (SOL) | 13,800,919.91 | $156.779586 | $3B |
Everest (ID) | 4,311,726.18 | $0.168592 | $5M |
Render Token (RNDR) | 1,245,538.10 | $3.614842 | $3M |
Validity (VAL) | 592,629.32 | $0.673341 | $314K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,675,527.77 | $54.775941 | $36M |
Goldmaxcoin (GOLDM) | 75,411,951.43 | $16.138179 | $5M |
PAX Gold (PAXG) | 50,844,241.61 | $3,421.315747 | $54M |
Solana (SOL) | 17,707,104.22 | $156.779586 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,846.40 | $1.000104 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003990 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
ALTcoin (ALT) | -99.62 | $0.037765 | $162M |
Beam (BEAM) | -98.77 | $0.006043 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003990 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
ALTcoin (ALT) | -99.62 | $0.037765 | $162M |
Beam (BEAM) | -98.77 | $0.006043 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003990 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
ALTcoin (ALT) | -99.62 | $0.037765 | $162M |
Beam (BEAM) | -98.77 | $0.006043 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.87 | $0.006043 | $8M |
Nervos Network (CKB) | -98.52 | $0.003836 | $4M |
Bifrost (BFC) | -96.39 | $0.045208 | $5M |
Düber (DBR) | -94.42 | $0.014265 | $8M |
Hour | Coin | Explanation |
---|---|---|
17:56 | XRP | The volume of the coin traded at 2,289265 , with a increase of %5,31, was 1.100.276.685 . |
17:56 | SUPER | The volume of the coin traded at 0,681411 , with a increase of %9,75, was 4.060.949 . |
17:56 | ALT | The volume of the coin traded at 0,037765 , with a increase of %49,11, was 93.778.411 . |
17:56 | AAVE | The volume of the coin traded at 291,533076 , with a increase of %5,52, was 172.658.819 . |
17:56 | BORA | The volume of the coin traded at 0,120947 , with a increase of %8,01, was 760.755 . |