Binance BKEX Bittrex Gateio LAToken binancedex ascendex mexc Poloniex All Exchanges |
|
Coin Symbol | DUSK |
Coin Name | Dusk Network |
24 hours of change | -0.011534 |
% Change (24 hours) | -17.96 |
Volume (24 hours) | $ 6.57M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 31,119,743 |
Total Amount in Circulation | 500,000,000 DUSK |
Close | $ 0.052696 |
High | $ 0.066371 |
Low | $ 0.056736 |
Open | $ 0.064230 |
7 Days High | $ 0.096500 |
7 Days Low | $ 0.077610 |
Yesterday Close | $ 0.064230 |
Yesterday High | $ 0.089630 |
Yesterday Low | $ 0.088920 |
Yesterday Open | $ 0.089160 |
30 Days High | $ 0.117600 |
30 Days Low | $ 0.050880 |
52 Days High | $ 0.223500 |
52 Days Low | $ 0.013370 |
High since the New Year | $ 0.223500 |
Low Since New Year | $ 0.013370 |
1 Week Previous Price | $ 0.083070 |
1 Month Previous Price | $ 0.083070 |
1 Year Previous Price | $ 0.157900 |
Christmas Price | $ 0.083070 |
24-hour Direct Volume | $ 0.38 |
RSI (9) Indicator | 25.81 |
RSI (14) Indicator | 53.80 |
CCI (10) Indicator | -176.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.57M |
Moving Average (9) | 0.06 |
0.15 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -177.56 |
CCI (20) Indicator | -159.83 |
Stochastic Oscilator (5-1) Indicator | 0.30 |
Stochastic Oscilator (5-3) Indicator | 62.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.23 |
Stochastic Oscilator (21-1) Indicator | 0.15 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 63.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 3 | 17.20B | 8.82M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.14M |
3 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 810.18K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.77B | 460.27K |
5 | LAToken | 68 | 0 | 203.78M | 0 | ||
6 | binancedex | 47 | 0 | 328.25K | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.04B | 0 | ||
9 | mexc | 0 | 0 | 3.54B | 0 | ||
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 777.44M | 0 |
11 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 299.98M | 0 |
12 |
![]() |
Kucoin | China | 529 | 0 | 1.24B | 0 |
13 |
![]() |
CoinEx | Unknown | 252 | 0 | 203.12M | 0 |
14 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
15 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.46B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.97 | $105,378.85 | $22.4B |
Ethereum (ETH) | 1.55 | $2,555.75 | $14.6B |
Solana (SOL) | 1.31 | $146.783762 | $3.4B |
USD Coin (USDC) | -0.01 | $0.999872 | $2.4B |
XRP (XRP) | 2.05 | $2.146833 | $2.3B |
Dogecoin (DOGE) | 1.86 | $0.177785 | $1.1B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Aave (AAVE) | 6.10 | $289.424241 | $755.8M |
Binance Coin (BNB) | 1.42 | $651.55 | $599.8M |
Cardano (ADA) | 0.06 | $0.635746 | $521.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 18.63 | $0.745413 | $80M |
Maker (MKR) | 18.38 | $2,146.250670 | $127M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,921,005.82 | $146.783762 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,192,525.64 | $3.461000 | $8M |
Validity (VAL) | 546,295.45 | $0.620705 | $17K |
Uniswap Protocol Token (UNI) | 512,594.99 | $7.572505 | $491M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,921,005.82 | $146.783762 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,192,525.64 | $3.461000 | $8M |
Validity (VAL) | 546,295.45 | $0.620705 | $17K |
Uniswap Protocol Token (UNI) | 512,594.99 | $7.572505 | $491M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,921,005.82 | $146.783762 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,192,525.64 | $3.461000 | $8M |
Validity (VAL) | 546,295.45 | $0.620705 | $17K |
Uniswap Protocol Token (UNI) | 512,594.99 | $7.572505 | $491M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 505,602,394.98 | $53.088262 | $89M |
PAX Gold (PAXG) | 51,375,627.75 | $3,457.072721 | $76M |
Solana (SOL) | 16,578,142.84 | $146.783762 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,265.58 | $1.000522 | $48M |
Sp8de (SPX) | 1,471,370.29 | $1.511200 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004028 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025060 | $14M |
Amp (AMP) | -99.67 | $0.003660 | $7M |
Beam (BEAM) | -98.82 | $0.005827 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004028 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025060 | $14M |
Amp (AMP) | -99.67 | $0.003660 | $7M |
Beam (BEAM) | -98.82 | $0.005827 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004028 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025060 | $14M |
Amp (AMP) | -99.67 | $0.003660 | $7M |
Beam (BEAM) | -98.82 | $0.005827 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005827 | $11M |
Nervos Network (CKB) | -98.58 | $0.003703 | $4M |
Bifrost (BFC) | -96.81 | $0.040065 | $4M |
Düber (DBR) | -94.66 | $0.013633 | $14M |
Hour | Coin | Explanation |
---|---|---|
06:23 | ETC | The volume of the coin traded at 16,79265 , with a increase of %4,07, was 18.033.979 . |
06:23 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |
06:23 | GRT | The volume of the coin traded at 0,087592 , with a increase of %4,19, was 10.563.108 . |
06:23 | NEO | The volume of the coin traded at 5,67 , with a increase of %4,65, was 10.270.373 . |
06:23 | ENJ | The volume of the coin traded at 0,067991 , with a increase of %4,81, was 1.027.552 . |