Kucoin HuobiPro huobikorea probit Bittrex CoinEx BCEX Coinbase Gateio Hbus All Exchanges |
All Markets |
Coin Symbol | ELA |
Coin Name | Elastos |
24 hours of change | 0.015001 |
% Change (24 hours) | 1.00 |
Volume (24 hours) | $ 232.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,140,313 |
Total Amount in Circulation | 25,955,115 ELA |
Close | $ 1.508000 |
High | $ 1.599997 |
Low | $ 1.472000 |
Open | $ 1.492999 |
7 Days High | $ 2.817000 |
7 Days Low | $ 2.453000 |
Yesterday Close | $ 1.492999 |
Yesterday High | $ 2.638000 |
Yesterday Low | $ 2.590000 |
Yesterday Open | $ 2.621000 |
30 Days High | $ 3.009000 |
30 Days Low | $ 2.296000 |
52 Days High | $ 3.212000 |
52 Days Low | $ 0.003817 |
High since the New Year | $ 3.212000 |
Low Since New Year | $ 0.003817 |
1 Week Previous Price | $ 2.470000 |
1 Month Previous Price | $ 2.470000 |
1 Year Previous Price | $ 1.494000 |
Christmas Price | $ 2.470000 |
24-hour Direct Volume | $ 121.92K |
RSI (9) Indicator | 52.35 |
RSI (14) Indicator | 53.34 |
CCI (10) Indicator | 37.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 232.63K |
Moving Average (9) | 1.45 |
3.02 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0.15 |
CCI (20) Indicator | -11.38 |
Stochastic Oscilator (5-1) Indicator | 96.15 |
Stochastic Oscilator (5-3) Indicator | 47.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.17 |
Stochastic Oscilator (21-1) Indicator | 28.80 |
SAR Indicator | 1.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 3 | 1.57B | 183.30K |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.52B | 177.96K |
3 | huobikorea | 445 | 3 | 0 | 152.91K | ||
4 | probit | 115 | 1 | 767.75M | 34.05K | ||
5 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 11.94K |
6 |
![]() |
CoinEx | Unknown | 251 | 2 | 260.04M | 5.26K |
7 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
8 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.52B | 0 |
9 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.89B | 0 |
10 | Hbus | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.74 | $113,262.68 | $26.2B |
Ethereum (ETH) | 5.59 | $2,811.64 | $16.4B |
XRP (XRP) | 4.60 | $2.500543 | $3.9B |
Solana (SOL) | 3.19 | $159.618902 | $3.7B |
USD Coin (USDC) | 0 | $0.999849 | $3.1B |
Dogecoin (DOGE) | 7.25 | $0.185302 | $1.4B |
Tether (USDT) | 0.03 | $1.00 | $1.2B |
HyperCoin (HYPER) | 346.33 | $0.503168 | $783.8M |
Cardano (ADA) | 7.51 | $0.652917 | $712.1M |
Binance Coin (BNB) | 1.57 | $675.51 | $675.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 346.33 | $0.503168 | $784M |
Save The Ocean (STO) | 44.32 | $0.098566 | $114M |
Kleros (PNK) | 30.96 | $0.018803 | $632K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Biocoin (BIO) | 18.80 | $0.061910 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $2M |
ALTcoin (ALT) | -99.70 | $0.029763 | $24M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Beam (BEAM) | -98.64 | $0.006714 | $14M |
OMG Network (OMG) | -96.46 | $0.180415 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $2M |
ALTcoin (ALT) | -99.70 | $0.029763 | $24M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Beam (BEAM) | -98.64 | $0.006714 | $14M |
OMG Network (OMG) | -96.46 | $0.180415 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $2M |
ALTcoin (ALT) | -99.70 | $0.029763 | $24M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Beam (BEAM) | -98.64 | $0.006714 | $14M |
OMG Network (OMG) | -96.46 | $0.180415 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.74 | $0.006714 | $14M |
Nervos Network (CKB) | -98.48 | $0.003947 | $13M |
Bifrost (BFC) | -96.40 | $0.045089 | $2M |
Popsicle Finance (ICE) | -95.82 | $0.005125 | $8M |
Orchid Protocol (OXT) | -94.49 | $0.055104 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:38 | INJ | The volume of the coin traded at 11,401993 , with a increase of %7,35, was 43.155.267 . |
21:38 | SUPER | The volume of the coin traded at 0,73944 , with a increase of %7,92, was 6.546.360 . |
21:38 | AVAX | The volume of the coin traded at 19,908372 , with a increase of %6,76, was 132.310.402 . |
21:38 | ACT | The volume of the coin traded at 0,043073 , with a increase of %9,65, was 10.152.908 . |
21:38 | FUN | The volume of the coin traded at 0,01354 , with a increase of %8,23, was 758.643 . |