Kucoin HuobiPro huobikorea probit Bittrex CoinEx BCEX Coinbase Gateio Hbus All Exchanges |
All Markets |
Coin Symbol | ELA |
Coin Name | Elastos |
24 hours of change | 0.015001 |
% Change (24 hours) | 1.00 |
Volume (24 hours) | $ 232.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,140,313 |
Total Amount in Circulation | 25,955,115 ELA |
Close | $ 1.508000 |
High | $ 1.599997 |
Low | $ 1.472000 |
Open | $ 1.492999 |
7 Days High | $ 2.817000 |
7 Days Low | $ 2.453000 |
Yesterday Close | $ 1.492999 |
Yesterday High | $ 2.638000 |
Yesterday Low | $ 2.590000 |
Yesterday Open | $ 2.621000 |
30 Days High | $ 3.009000 |
30 Days Low | $ 2.296000 |
52 Days High | $ 3.212000 |
52 Days Low | $ 0.003817 |
High since the New Year | $ 3.212000 |
Low Since New Year | $ 0.003817 |
1 Week Previous Price | $ 2.470000 |
1 Month Previous Price | $ 2.470000 |
1 Year Previous Price | $ 1.494000 |
Christmas Price | $ 2.470000 |
24-hour Direct Volume | $ 121.92K |
RSI (9) Indicator | 52.35 |
RSI (14) Indicator | 53.34 |
CCI (10) Indicator | 37.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 232.63K |
Moving Average (9) | 1.45 |
3.02 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0.15 |
CCI (20) Indicator | -11.38 |
Stochastic Oscilator (5-1) Indicator | 96.15 |
Stochastic Oscilator (5-3) Indicator | 47.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.17 |
Stochastic Oscilator (21-1) Indicator | 28.80 |
SAR Indicator | 1.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 3 | 463.03M | 183.30K |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 573.63M | 177.96K |
3 | huobikorea | 445 | 3 | 0 | 152.91K | ||
4 | probit | 115 | 1 | 257.15M | 34.05K | ||
5 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 11.94K |
6 |
![]() |
CoinEx | Unknown | 251 | 2 | 64.48M | 5.26K |
7 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
8 |
![]() |
Coinbase | U.S.A | 283 | 0 | 624.78M | 0 |
9 |
![]() |
Gateio | U.S.A | 831 | 0 | 670.20M | 0 |
10 | Hbus | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.02 | $108,167.23 | $5.0B |
Ethereum (ETH) | 0.07 | $2,520.89 | $3.6B |
Solana (SOL) | 0.05 | $148.375791 | $1.0B |
XRP (XRP) | 1.95 | $2.265204 | $1.0B |
USD Coin (USDC) | 0 | $0.999859 | $479.3M |
Tokamak Network (TON) | 6.21 | $2.913376 | $385.8M |
Dogecoin (DOGE) | 0.93 | $0.165776 | $276.9M |
Uniswap Protocol Token (UNI) | 4.66 | $7.312292 | $241.5M |
Tether (USDT) | 0 | $1.00 | $231.5M |
Binance Coin (BNB) | 0.16 | $656.34 | $186.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Aleph.im (ALEPH) | 14.16 | $0.066100 | $216K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
BMChain (BMT) | -30.51 | $0.090143 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026221 | $6M |
Amp (AMP) | -99.69 | $0.003390 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026221 | $6M |
Amp (AMP) | -99.69 | $0.003390 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026221 | $6M |
Amp (AMP) | -99.69 | $0.003390 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.92 | $0.005778 | $5M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
15:48 | OM | The volume of the coin traded at 0,203175 , with a decrease of %-2,07, was 4.193.251 . |
15:48 | HYPER | The volume of the coin traded at 0,100722 , with a decrease of %-2,28, was 2.592.818 . |
15:48 | PPT | The volume of the coin traded at 0,394368 , with a decrease of %-2,13, was 7.220.472 . |
15:48 | ACA | The volume of the coin traded at 0,02372 , with a decrease of %-3,9, was 745.228 . |
15:48 | BLZ | The volume of the coin traded at 0,03152 , with a decrease of %-2,72, was 728.378 . |