Coin Symbol | ELA |
Coin Name | Elastos |
24 hours of change | 0.015001 |
% Change (24 hours) | 1.00 |
Volume (24 hours) | $ 232.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,140,313 |
Total Amount in Circulation | 25,955,115 ELA |
Close | $ 1.508000 |
High | $ 1.599997 |
Low | $ 1.472000 |
Open | $ 1.492999 |
7 Days High | $ 2.817000 |
7 Days Low | $ 2.453000 |
Yesterday Close | $ 1.492999 |
Yesterday High | $ 2.638000 |
Yesterday Low | $ 2.590000 |
Yesterday Open | $ 2.621000 |
30 Days High | $ 3.009000 |
30 Days Low | $ 2.296000 |
52 Days High | $ 3.212000 |
52 Days Low | $ 0.003817 |
High since the New Year | $ 3.212000 |
Low Since New Year | $ 0.003817 |
1 Week Previous Price | $ 2.470000 |
1 Month Previous Price | $ 2.470000 |
1 Year Previous Price | $ 1.494000 |
Christmas Price | $ 2.470000 |
24-hour Direct Volume | $ 121.92K |
RSI (9) Indicator | 52.35 |
RSI (14) Indicator | 53.34 |
CCI (10) Indicator | 37.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 232.63K |
Moving Average (9) | 1.45 |
3.02 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0.15 |
CCI (20) Indicator | -11.38 |
Stochastic Oscilator (5-1) Indicator | 96.15 |
Stochastic Oscilator (5-3) Indicator | 47.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.17 |
Stochastic Oscilator (21-1) Indicator | 28.80 |
SAR Indicator | 1.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 3 | 2.26B | 183.30K |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.29B | 177.96K |
3 | huobikorea | 445 | 3 | 0 | 152.91K | ||
4 | probit | 115 | 1 | 1.00B | 34.05K | ||
5 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 11.94K |
6 |
![]() |
CoinEx | Unknown | 251 | 2 | 346.61M | 5.26K |
7 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
8 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.84B | 0 |
9 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.08B | 0 |
10 | Hbus | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.69 | $117,737.34 | $29.3B |
Ethereum (ETH) | -0.62 | $2,952.46 | $17.9B |
XRP (XRP) | 7.97 | $2.781143 | $13.3B |
Solana (SOL) | -1.44 | $162.679497 | $4.8B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
USD Coin (USDC) | 0 | $0.999958 | $3.5B |
Dogecoin (DOGE) | 1.73 | $0.201904 | $2.9B |
Stellar (XLM) | 26.61 | $0.38742 | $2.1B |
Cardano (ADA) | 3.88 | $0.722141 | $2.0B |
Binance Coin (BNB) | 0.54 | $692.98 | $977.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 26.61 | $0.38742 | $2B |
Kyber Network (KNC) | 22.54 | $0.388076 | $23M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,320,278.21 | $162.679497 | $5B |
Everest (ID) | 4,366,980.89 | $0.170753 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 587,669.97 | $8.681362 | $510M |
Validity (VAL) | 587,636.61 | $0.667669 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,320,278.21 | $162.679497 | $5B |
Everest (ID) | 4,366,980.89 | $0.170753 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 587,669.97 | $8.681362 | $510M |
Validity (VAL) | 587,636.61 | $0.667669 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,320,278.21 | $162.679497 | $5B |
Everest (ID) | 4,366,980.89 | $0.170753 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 587,669.97 | $8.681362 | $510M |
Validity (VAL) | 587,636.61 | $0.667669 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,250,648.92 | $46.541329 | $47M |
PAX Gold (PAXG) | 49,762,159.38 | $3,348.502434 | $51M |
Solana (SOL) | 18,373,459.58 | $162.679497 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,559.50 | $1.000573 | $53M |
Sp8de (SPX) | 1,537,429.19 | $1.579042 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Omni (OMNI) | -35.95 | $3.320664 | $408M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Victorium (VIC) | -26.16 | $0.361550 | $56M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003461 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003730 | $13M |
ALTcoin (ALT) | -99.64 | $0.036163 | $511M |
Beam (BEAM) | -98.64 | $0.006694 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003461 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003730 | $13M |
ALTcoin (ALT) | -99.64 | $0.036163 | $511M |
Beam (BEAM) | -98.64 | $0.006694 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003461 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003730 | $13M |
ALTcoin (ALT) | -99.64 | $0.036163 | $511M |
Beam (BEAM) | -98.64 | $0.006694 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $35M |
Beam (BEAM) | -98.75 | $0.006694 | $20M |
Nervos Network (CKB) | -98.44 | $0.004048 | $14M |
Bifrost (BFC) | -96.43 | $0.044777 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005080 | $12M |
Hour | Coin | Explanation |
---|---|---|
08:04 | AGI | The volume of the coin traded at 0,054661 , with a increase of %6,47, was 515.221 . |
08:04 | IDEX | The volume of the coin traded at 0,017589 , with a increase of %6,58, was 1.622.202 . |
08:04 | WNXM | The volume of the coin traded at 66,221029 , with a increase of %6,89, was 937.216 . |
08:04 | IOTX | The volume of the coin traded at 0,026748 , with a increase of %3,84, was 453.723 . |
08:04 | WELL | The volume of the coin traded at 0,033772 , with a increase of %11,59, was 1.003.157 . |