Kucoin HuobiPro huobikorea probit Bittrex CoinEx BCEX Coinbase Gateio Hbus All Exchanges |
All Markets |
Coin Symbol | ELA |
Coin Name | Elastos |
24 hours of change | 0.015001 |
% Change (24 hours) | 1.00 |
Volume (24 hours) | $ 232.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,140,313 |
Total Amount in Circulation | 25,955,115 ELA |
Close | $ 1.508000 |
High | $ 1.599997 |
Low | $ 1.472000 |
Open | $ 1.492999 |
7 Days High | $ 2.817000 |
7 Days Low | $ 2.453000 |
Yesterday Close | $ 1.492999 |
Yesterday High | $ 2.638000 |
Yesterday Low | $ 2.590000 |
Yesterday Open | $ 2.621000 |
30 Days High | $ 3.009000 |
30 Days Low | $ 2.296000 |
52 Days High | $ 3.212000 |
52 Days Low | $ 0.003817 |
High since the New Year | $ 3.212000 |
Low Since New Year | $ 0.003817 |
1 Week Previous Price | $ 2.470000 |
1 Month Previous Price | $ 2.470000 |
1 Year Previous Price | $ 1.494000 |
Christmas Price | $ 2.470000 |
24-hour Direct Volume | $ 121.92K |
RSI (9) Indicator | 52.35 |
RSI (14) Indicator | 53.34 |
CCI (10) Indicator | 37.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 232.63K |
Moving Average (9) | 1.45 |
3.02 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0.15 |
CCI (20) Indicator | -11.38 |
Stochastic Oscilator (5-1) Indicator | 96.15 |
Stochastic Oscilator (5-3) Indicator | 47.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.17 |
Stochastic Oscilator (21-1) Indicator | 28.80 |
SAR Indicator | 1.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 3 | 2.02B | 183.30K |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.06B | 177.96K |
3 | huobikorea | 445 | 3 | 0 | 152.91K | ||
4 | probit | 115 | 1 | 1.01B | 34.05K | ||
5 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 11.94K |
6 |
![]() |
CoinEx | Unknown | 251 | 2 | 359.61M | 5.26K |
7 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
8 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.68B | 0 |
9 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.77B | 0 |
10 | Hbus | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.43 | $118,283.83 | $41.6B |
Ethereum (ETH) | 8.32 | $3,010.45 | $22.8B |
XRP (XRP) | 7.95 | $2.637238 | $5.8B |
Solana (SOL) | 4.38 | $165.036422 | $5.1B |
USD Coin (USDC) | 0.01 | $0.999956 | $4.8B |
Dogecoin (DOGE) | 10.19 | $0.199879 | $1.9B |
Cardano (ADA) | 15.35 | $0.727350 | $1.2B |
Tether (USDT) | -0.01 | $1.00 | $1.2B |
Binance Coin (BNB) | 2.82 | $689.40 | $1.0B |
HyperCoin (HYPER) | 90.72 | $0.583246 | $848.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 184.82 | $4.386272 | $831M |
HyperCoin (HYPER) | 90.72 | $0.583246 | $848M |
Kleros (PNK) | 56.99 | $0.022540 | $648K |
ALTcoin (ALT) | 49.44 | $0.043060 | $449M |
Goat (GOAT) | 38.91 | $0.148107 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,527,754.04 | $165.036422 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,507,636.00 | $0.176252 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Uniswap Protocol Token (UNI) | 607,666.93 | $8.976718 | $712M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,527,754.04 | $165.036422 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,507,636.00 | $0.176252 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Uniswap Protocol Token (UNI) | 607,666.93 | $8.976718 | $712M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,527,754.04 | $165.036422 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,507,636.00 | $0.176252 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Uniswap Protocol Token (UNI) | 607,666.93 | $8.976718 | $712M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,621,628.68 | $48.260282 | $71M |
PAX Gold (PAXG) | 49,674,040.06 | $3,342.572885 | $68M |
Solana (SOL) | 18,639,658.52 | $165.036422 | $5B |
UnitaryStatus Dollar (USDE) | 5,785,097.25 | $1.000839 | $88M |
Sp8de (SPX) | 1,585,002.33 | $1.627900 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003477 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003740 | $11M |
ALTcoin (ALT) | -99.57 | $0.043060 | $449M |
Beam (BEAM) | -98.53 | $0.007220 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003477 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003740 | $11M |
ALTcoin (ALT) | -99.57 | $0.043060 | $449M |
Beam (BEAM) | -98.53 | $0.007220 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003477 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003740 | $11M |
ALTcoin (ALT) | -99.57 | $0.043060 | $449M |
Beam (BEAM) | -98.53 | $0.007220 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $39M |
Beam (BEAM) | -98.65 | $0.007220 | $23M |
Nervos Network (CKB) | -98.37 | $0.004233 | $16M |
Bifrost (BFC) | -96.51 | $0.043743 | $3M |
Popsicle Finance (ICE) | -95.78 | $0.005167 | $12M |
Hour | Coin | Explanation |
---|---|---|
13:38 | ADA | The volume of the coin traded at 0,726629 , with a increase of %15,24, was 519.288.657 . |
13:38 | ALGO | The volume of the coin traded at 0,225113 , with a increase of %15,1, was 57.944.159 . |
13:38 | RUNE | The volume of the coin traded at 1,556052 , with a increase of %9,48, was 29.254.664 . |
13:38 | GTC | The volume of the coin traded at 0,290026 , with a increase of %13,37, was 451.074 . |
13:38 | OM | The volume of the coin traded at 0,231608 , with a increase of %11,81, was 27.945.758 . |