All Markets |
|
Coin Symbol | ELS |
Coin Name | Elysium |
24 hours of change | 0.000029 |
% Change (24 hours) | 0.32 |
Volume (24 hours) | $ 12.63K |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 3,205,146 |
Total Amount in Circulation | 350,000,000 ELS |
Close | $ 0.009158 |
High | $ 0.009775 |
Low | $ 0.009114 |
Open | $ 0.009129 |
7 Days High | $ 0.008750 |
7 Days Low | $ 0.008271 |
Yesterday Close | $ 0.009129 |
Yesterday High | $ 0.008582 |
Yesterday Low | $ 0.008571 |
Yesterday Open | $ 0.008582 |
30 Days High | $ 0.009021 |
30 Days Low | $ 0.007258 |
52 Days High | $ 0.009021 |
52 Days Low | $ 0.003589 |
High since the New Year | $ 0.009021 |
Low Since New Year | $ 0.003589 |
1 Week Previous Price | $ 0.008315 |
1 Month Previous Price | $ 0.008315 |
1 Year Previous Price | $ 0.007428 |
Christmas Price | $ 0.008315 |
24-hour Direct Volume | $ 12.63K |
RSI (9) Indicator | 43.16 |
RSI (14) Indicator | 48.85 |
CCI (10) Indicator | 67.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.63K |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -1.24 |
CCI (20) Indicator | -38.08 |
Stochastic Oscilator (5-1) Indicator | 98.47 |
Stochastic Oscilator (5-3) Indicator | 73.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.99 |
Stochastic Oscilator (21-1) Indicator | 31.35 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 72.44 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.14 | $63,130.31 | $21.8B |
Ethereum (ETH) | 4.61 | $2,567.97 | $12.0B |
Solana (SOL) | 3.33 | $146.859006 | $2.7B |
USD Coin (USDC) | 0.01 | $1.000017 | $1.3B |
XRP (XRP) | 0.18 | $0.582004 | $892.8M |
Binance Coin (BNB) | 1.56 | $571.90 | $545.8M |
Dogecoin (DOGE) | 0.70 | $0.105112 | $463.8M |
Avalanche (AVAX) | 3.41 | $27.661047 | $442.5M |
ARK (ARK) | 35.90 | $0.469558 | $425.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 48.30 | $0.043606 | $94M |
ARK (ARK) | 35.90 | $0.469558 | $426M |
Ardor (ARDR) | 34.70 | $0.092788 | $44M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,625,073.06 | $25.359516 | $6M |
Solana (SOL) | 12,927,629.40 | $146.859006 | $3B |
Everest (ID) | 9,700,901.63 | $0.379309 | $10M |
Render Token (RNDR) | 1,824,645.63 | $5.295412 | $13M |
SSVCoin (SSV) | 1,178,162.21 | $22.728678 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,625,073.06 | $25.359516 | $6M |
Solana (SOL) | 12,927,629.40 | $146.859006 | $3B |
Everest (ID) | 9,700,901.63 | $0.379309 | $10M |
Render Token (RNDR) | 1,824,645.63 | $5.295412 | $13M |
SSVCoin (SSV) | 1,178,162.21 | $22.728678 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,625,073.06 | $25.359516 | $6M |
Solana (SOL) | 12,927,629.40 | $146.859006 | $3B |
Everest (ID) | 9,700,901.63 | $0.379309 | $10M |
Render Token (RNDR) | 1,824,645.63 | $5.295412 | $13M |
SSVCoin (SSV) | 1,178,162.21 | $22.728678 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,959,960.02 | $45.145806 | $10M |
Goldmaxcoin (GOLDM) | 118,502,313.06 | $25.359516 | $6M |
PAX Gold (PAXG) | 39,081,953.04 | $2,629.831349 | $8M |
Solana (SOL) | 16,586,641.13 | $146.859006 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,792.21 | $0.998883 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -18.37 | $0.031078 | $82K |
ROOBEE (ROOBEE) | -18.25 | $0.000472 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008695 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003990 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.96 | $0.105093 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008695 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003990 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.96 | $0.105093 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008695 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003990 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.96 | $0.105093 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $28M |
Velas (VLX) | -99.31 | $0.005642 | $507K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -96.92 | $0.016466 | $17M |
Hour | Coin | Explanation |
---|---|---|
04:16 | DATA | The volume of the coin traded at 0,040945 , with a increase of %5,67, was 309.708 . |
04:16 | LOOM | The volume of the coin traded at 0,052059 , with a increase of %9,55, was 508.157 . |
04:16 | MED | The volume of the coin traded at 0,008912 , with a increase of %9,2, was 485.793 . |
04:16 | ROSE | The volume of the coin traded at 0,0669 , with a increase of %3,5, was 10.528.264 . |
04:16 | XTZ | The volume of the coin traded at 0,702199 , with a increase of %3,21, was 7.302.744 . |