All Markets |
|
Coin Symbol | ELS |
Coin Name | Elysium |
24 hours of change | 0.000029 |
% Change (24 hours) | 0.32 |
Volume (24 hours) | $ 12.63K |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 3,205,146 |
Total Amount in Circulation | 350,000,000 ELS |
Close | $ 0.009158 |
High | $ 0.009775 |
Low | $ 0.009114 |
Open | $ 0.009129 |
7 Days High | $ 0.008750 |
7 Days Low | $ 0.008271 |
Yesterday Close | $ 0.009129 |
Yesterday High | $ 0.008582 |
Yesterday Low | $ 0.008571 |
Yesterday Open | $ 0.008582 |
30 Days High | $ 0.009021 |
30 Days Low | $ 0.007258 |
52 Days High | $ 0.009021 |
52 Days Low | $ 0.003589 |
High since the New Year | $ 0.009021 |
Low Since New Year | $ 0.003589 |
1 Week Previous Price | $ 0.008315 |
1 Month Previous Price | $ 0.008315 |
1 Year Previous Price | $ 0.007428 |
Christmas Price | $ 0.008315 |
24-hour Direct Volume | $ 12.63K |
RSI (9) Indicator | 43.16 |
RSI (14) Indicator | 48.85 |
CCI (10) Indicator | 67.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.63K |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -1.24 |
CCI (20) Indicator | -38.08 |
Stochastic Oscilator (5-1) Indicator | 98.47 |
Stochastic Oscilator (5-3) Indicator | 73.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.99 |
Stochastic Oscilator (21-1) Indicator | 31.35 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 72.44 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.40 | $63,208.69 | $23.0B |
Ethereum (ETH) | 3.16 | $2,550.96 | $12.1B |
Solana (SOL) | 3.28 | $147.140668 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999998 | $1.3B |
XRP (XRP) | -0.41 | $0.587289 | $966.1M |
Binance Coin (BNB) | 0.38 | $568.20 | $593.3M |
Dogecoin (DOGE) | 0.49 | $0.105687 | $478.0M |
Avalanche (AVAX) | 3.31 | $27.591547 | $465.1M |
Tether (USDT) | 0 | $1.00 | $407.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 49.86 | $0.044063 | $87M |
ARK (ARK) | 45.59 | $0.485374 | $317M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,391,513.46 | $25.253037 | $6M |
Solana (SOL) | 12,952,423.60 | $147.140668 | $3B |
Everest (ID) | 9,587,738.57 | $0.374884 | $11M |
Render Token (RNDR) | 1,826,261.26 | $5.300100 | $13M |
SSVCoin (SSV) | 1,178,408.70 | $22.733433 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,391,513.46 | $25.253037 | $6M |
Solana (SOL) | 12,952,423.60 | $147.140668 | $3B |
Everest (ID) | 9,587,738.57 | $0.374884 | $11M |
Render Token (RNDR) | 1,826,261.26 | $5.300100 | $13M |
SSVCoin (SSV) | 1,178,408.70 | $22.733433 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,391,513.46 | $25.253037 | $6M |
Solana (SOL) | 12,952,423.60 | $147.140668 | $3B |
Everest (ID) | 9,587,738.57 | $0.374884 | $11M |
Render Token (RNDR) | 1,826,261.26 | $5.300100 | $13M |
SSVCoin (SSV) | 1,178,408.70 | $22.733433 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,973,229.45 | $45.042200 | $10M |
Goldmaxcoin (GOLDM) | 118,004,743.81 | $25.253037 | $6M |
PAX Gold (PAXG) | 39,123,301.52 | $2,632.613688 | $8M |
Solana (SOL) | 16,618,452.98 | $147.140668 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,639.08 | $0.998857 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -18.25 | $0.000472 | $82K |
Vega Protocol (VEGA) | -16.77 | $0.031685 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008728 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003960 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008728 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003960 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008728 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003960 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
BitTorrent (BTT) | -99.70 | $0.000001 | $29M |
Velas (VLX) | -99.30 | $0.005705 | $532K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.06 | $0.036040 | $7M |
Hour | Coin | Explanation |
---|---|---|
02:02 | OCEAN | The volume of the coin traded at 0,706588 , with a increase of %9,02, was 603.753 . |
02:02 | STX | The volume of the coin traded at 1,760437 , with a increase of %4,16, was 85.466.545 . |
02:02 | GNO | The volume of the coin traded at 165,031315 , with a increase of %3,97, was 250.451 . |
02:02 | MVL | The volume of the coin traded at 0,003759 , with a increase of %16,72, was 516.198 . |
02:02 | HFT | The volume of the coin traded at 0,155346 , with a increase of %4,21, was 541.765 . |