Yobit |
All Markets |
|
Coin Symbol | FIRE |
Coin Name | FireCoin |
24 hours of change | 0.023924 |
% Change (24 hours) | 1.57 |
Volume (24 hours) | $ 3.61M |
Algorithm | X15 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 251,234,642 |
Total Amount in Circulation | 161,893,916 FIRE |
Close | $ 1.551847 |
High | $ 1.628808 |
Low | $ 1.517678 |
Open | $ 1.527924 |
7 Days High | $ 0.152100 |
7 Days Low | $ 0.127700 |
Yesterday Close | $ 1.527924 |
Yesterday High | $ 0.132000 |
Yesterday Low | $ 0.131900 |
Yesterday Open | $ 0.132000 |
30 Days High | $ 0.192200 |
30 Days Low | $ 0.124000 |
52 Days High | $ 4.000000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 4.000000 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.127700 |
1 Month Previous Price | $ 0.127700 |
1 Year Previous Price | $ 0.335500 |
Christmas Price | $ 0.127700 |
24-hour Direct Volume | $ 2.37M |
RSI (9) Indicator | 85.39 |
RSI (14) Indicator | 46.12 |
CCI (10) Indicator | 186.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.61M |
Moving Average (9) | 1.30 |
0.60 | |
Beta Indicator | 0.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 209.33 |
CCI (20) Indicator | 191.62 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 51.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 1.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.15 |
CLS Indicator | 0 |
ADX Indicator | 60.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 0 | 201.69M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.88 | $62,936.11 | $27.9B |
Ethereum (ETH) | 3.74 | $2,463.91 | $11.6B |
Solana (SOL) | 6.32 | $142.819261 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.5B |
XRP (XRP) | 0.36 | $0.587365 | $984.6M |
Binance Coin (BNB) | 1.13 | $565.90 | $639.1M |
Dogecoin (DOGE) | 1.08 | $0.104978 | $527.5M |
Tether (USDT) | 0 | $1.00 | $470.0M |
Fetch.AI (FET) | 2.45 | $1.487647 | $403.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 53.77 | $0.313700 | $231M |
ALTcoin (ALT) | 33.63 | $0.111598 | $136M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,804,955.92 | $24.529725 | $9M |
Solana (SOL) | 12,572,018.03 | $142.819261 | $3B |
Everest (ID) | 9,268,465.98 | $0.362401 | $13M |
Render Token (RNDR) | 1,767,680.86 | $5.130100 | $14M |
SSVCoin (SSV) | 1,144,334.79 | $22.076147 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,804,955.92 | $24.529725 | $9M |
Solana (SOL) | 12,572,018.03 | $142.819261 | $3B |
Everest (ID) | 9,268,465.98 | $0.362401 | $13M |
Render Token (RNDR) | 1,767,680.86 | $5.130100 | $14M |
SSVCoin (SSV) | 1,144,334.79 | $22.076147 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,804,955.92 | $24.529725 | $9M |
Solana (SOL) | 12,572,882.43 | $142.829080 | $3B |
Everest (ID) | 9,268,465.98 | $0.362401 | $13M |
Render Token (RNDR) | 1,767,680.86 | $5.130100 | $14M |
SSVCoin (SSV) | 1,144,334.79 | $22.076147 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,219,343.50 | $44.228042 | $10M |
Goldmaxcoin (GOLDM) | 114,624,783.15 | $24.529725 | $9M |
PAX Gold (PAXG) | 38,380,513.41 | $2,582.631476 | $11M |
Solana (SOL) | 16,131,488.03 | $142.829080 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,696.07 | $0.999040 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008872 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003830 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111598 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008872 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003830 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111598 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008872 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003830 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111598 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $36M |
Velas (VLX) | -99.32 | $0.005542 | $612K |
Beam (BEAM) | -96.93 | $0.016411 | $53M |
Bifrost (BFC) | -96.88 | $0.039067 | $381K |
Augur (REP) | -96.79 | $0.302000 | $72K |
Hour | Coin | Explanation |
---|---|---|
03:02 | BEAM | The volume of the coin traded at 0,016415 , with a increase of %5,61, was 46.929.612 . |
03:02 | FCT | The volume of the coin traded at 0,033477 , with a increase of %10,94, was 183.165 . |
03:02 | PERP | The volume of the coin traded at 0,657865 , with a increase of %6,53, was 2.684.523 . |
03:02 | DGB | The volume of the coin traded at 0,006873 , with a increase of %6,84, was 386.614 . |
03:02 | SAGA | The volume of the coin traded at 2,37538 , with a increase of %10,72, was 115.448.870 . |