Yobit |
All Markets |
Coin Symbol | FIRE |
Coin Name | FireCoin |
24 hours of change | -0.000212 |
% Change (24 hours) | -0.78 |
Volume (24 hours) | $ 772.85K |
Algorithm | X15 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 26,006,087 |
Total Amount in Circulation | 965,646,717 FIRE |
Close | $ 0.026931 |
High | $ 0.027447 |
Low | $ 0.026789 |
Open | $ 0.027143 |
7 Days High | $ 0.152100 |
7 Days Low | $ 0.127700 |
Yesterday Close | $ 0.027143 |
Yesterday High | $ 0.132000 |
Yesterday Low | $ 0.131900 |
Yesterday Open | $ 0.132000 |
30 Days High | $ 0.192200 |
30 Days Low | $ 0.124000 |
52 Days High | $ 4.000000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 4.000000 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.127700 |
1 Month Previous Price | $ 0.127700 |
1 Year Previous Price | $ 0.335500 |
Christmas Price | $ 0.127700 |
24-hour Direct Volume | $ 575.39K |
RSI (9) Indicator | 18.73 |
RSI (14) Indicator | 46.12 |
CCI (10) Indicator | -179.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 772.85K |
Moving Average (9) | 0.02 |
0.60 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -214.78 |
CCI (20) Indicator | -257.96 |
Stochastic Oscilator (5-1) Indicator | 2.33 |
Stochastic Oscilator (5-3) Indicator | 51.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.66 |
Stochastic Oscilator (21-1) Indicator | 1.21 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 87.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 0 | 368.89M | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -1.59 | $4,533.15 | $23.0B |
Bitcoin (BTC) | 0.01 | $111,621.55 | $21.7B |
Solana (SOL) | 4.49 | $205.670020 | $9.0B |
XRP (XRP) | -1.27 | $2.992486 | $4.7B |
USD Coin (USDC) | 0 | $0.999870 | $3.5B |
Dogecoin (DOGE) | 0.71 | $0.220865 | $1.8B |
Crypto.com Chain Token (CRO) | 24.95 | $0.262060 | $1.3B |
Numeraire (NMR) | 77.37 | $23.166784 | $1.1B |
Chainlink (LINK) | -1.86 | $24.08 | $1.1B |
Binance Coin (BNB) | -0.15 | $861.62 | $945.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Numeraire (NMR) | 77.37 | $23.166784 | $1B |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,104,655.32 | $205.670020 | $9B |
Uniswap Protocol Token (UNI) | 672,067.41 | $9.927913 | $274M |
Save The Ocean (STO) | 574,180.36 | $0.088152 | $4M |
SSVCoin (SSV) | 466,440.00 | $8.999557 | $16M |
Aptcoin (APT) | 347,363.14 | $4.395409 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,104,655.32 | $205.670020 | $9B |
Uniswap Protocol Token (UNI) | 672,067.41 | $9.927913 | $274M |
Save The Ocean (STO) | 574,180.36 | $0.088152 | $4M |
SSVCoin (SSV) | 466,440.00 | $8.999557 | $16M |
Aptcoin (APT) | 347,363.14 | $4.395409 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,104,655.32 | $205.670020 | $9B |
Uniswap Protocol Token (UNI) | 672,067.41 | $9.927913 | $274M |
Save The Ocean (STO) | 574,180.36 | $0.088152 | $4M |
SSVCoin (SSV) | 466,440.00 | $8.999557 | $16M |
Aptcoin (APT) | 347,363.14 | $4.395409 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,423,749.96 | $44.249504 | $16M |
PAX Gold (PAXG) | 50,339,216.41 | $3,387.332601 | $25M |
Solana (SOL) | 23,228,951.32 | $205.670020 | $9B |
UnitaryStatus Dollar (USDE) | 5,785,381.03 | $1.000888 | $116M |
Sp8de (SPX) | 1,212,266.29 | $1.245100 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003798 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003530 | $7M |
ALTcoin (ALT) | -99.67 | $0.033115 | $12M |
Beam (BEAM) | -98.50 | $0.007384 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003798 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003530 | $7M |
ALTcoin (ALT) | -99.67 | $0.033115 | $12M |
Beam (BEAM) | -98.50 | $0.007384 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003798 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003530 | $7M |
ALTcoin (ALT) | -99.67 | $0.033115 | $12M |
Beam (BEAM) | -98.50 | $0.007384 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $28M |
Beam (BEAM) | -98.62 | $0.007384 | $10M |
Nervos Network (CKB) | -98.07 | $0.005020 | $139M |
DeepCloud AI (DEEP) | -92.83 | $0.142054 | $12M |
Gamecredits (GAME) | -90.26 | $0.003347 | $3M |
Hour | Coin | Explanation |
---|---|---|
01:03 | HBAR | HBAR was trading at , %-1,25 above yesterday's price. The trading volume is at 129.342.136, . |
01:03 | XMR | XMR was trading at , %-4,32 above yesterday's price. The trading volume is at 32.536.672, . |
01:03 | ONT | ONT was trading at , %-6,35 above yesterday's price. The trading volume is at 35.023.220, . |
01:03 | AR | AR was trading at , %0,06 above yesterday's price. The trading volume is at 13.846.096, . |
01:03 | GUN | GUN was trading at , %-3,67 above yesterday's price. The trading volume is at 3.211.593, . |