UPbit Gateio OKEX biki Bitkub HuobiPro ZB huobikorea Bithumb P2PB2B All Exchanges |
All Markets |
|
Coin Symbol | SNT |
Coin Name | Status Network Token |
24 hours of change | -0.005353 |
% Change (24 hours) | -13.77 |
Volume (24 hours) | $ 3.33M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 280,197,396 |
Total Amount in Circulation | 6,804,870,175 SNT |
Close | $ 0.033528 |
High | $ 0.044224 |
Low | $ 0.038778 |
Open | $ 0.038881 |
7 Days High | $ 0.051440 |
7 Days Low | $ 0.032390 |
Yesterday Close | $ 0.038881 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038300 |
Yesterday Open | $ 0.039120 |
30 Days High | $ 0.051440 |
30 Days Low | $ 0.025530 |
52 Days High | $ 0.051440 |
52 Days Low | $ 0.005598 |
High since the New Year | $ 0.051440 |
Low Since New Year | $ 0.005598 |
1 Week Previous Price | $ 0.037110 |
1 Month Previous Price | $ 0.037110 |
1 Year Previous Price | $ 0.017900 |
Christmas Price | $ 0.037110 |
24-hour Direct Volume | $ 5.57K |
RSI (9) Indicator | 37.10 |
RSI (14) Indicator | 60.68 |
CCI (10) Indicator | -91.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.33M |
Moving Average (9) | 0.04 |
0.10 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -123.54 |
CCI (20) Indicator | -100.63 |
Stochastic Oscilator (5-1) Indicator | 6.13 |
Stochastic Oscilator (5-3) Indicator | 57.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.13 |
Stochastic Oscilator (21-1) Indicator | 3.29 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 196 | 2 | 3.58B | 3.26M | |
2 | Gateio | U.S.A | 841 | 3 | 2.91B | 556.07K | |
3 | OKEX | China | 294 | 1 | 5.33B | 412.00K | |
4 | biki | 133 | 1 | 2.11B | 299.29K | ||
5 | Bitkub | Thailand | 33 | 1 | 156.85M | 257.63K | |
6 | HuobiPro | Singapore | 455 | 2 | 2.60B | 206.39K | |
7 | ZB | China | 53 | 1 | 1.08M | 112.32K | |
8 | huobikorea | 445 | 2 | 0 | 77.23K | ||
9 | Bithumb | 83 | 1 | 251.65M | 57.40K | ||
10 | P2PB2B | Estonia | 112 | 1 | 2.47B | 43.12K | |
11 | Binance | Malta | 680 | 3 | 34.14B | 33.97K | |
12 | HitBTC | United Kingdom | 585 | 2 | 375.46M | 21.38K | |
13 | probit | 118 | 1 | 514.09M | 21.35K | ||
14 | Kucoin | China | 531 | 2 | 1.79B | 19.22K | |
15 | CoinEx | Unknown | 252 | 2 | 519.40M | 8.26K | |
16 | Bitfinex | British Virgin Islands | 231 | 1 | 894.17M | 6.41K | |
17 | Bittrex | U.S.A | 320 | 2 | 0 | 4.29K | |
18 | bw | 115 | 1 | 40.29M | 4.01K | ||
19 | Gneiss | 13 | 1 | 6.68K | 262.56 | ||
20 | Poloniex | U.S.A | 143 | 1 | 1.16B | 0 | |
21 | Coinbase | U.S.A | 283 | 0 | 6.76B | 0 | |
22 | Yunbi | China | 0 | 0 | 287.69M | 0 | |
23 | Yobit | Russia | 275 | 0 | 274.43M | 0 | |
24 | Korbit | South Korea | 31 | 0 | 40.31M | 0 | |
25 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
26 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
27 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
28 | ABCC | Singapore | 0 | 0 | 1.81M | 0 | |
29 | BigONE | Singapore | 0 | 0 | 1.28B | 0 | |
30 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
31 | IDAX | Mongolia | 0 | 0 | 2.76B | 0 | |
32 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
33 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
34 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
35 | CoinTiger | China | 0 | 0 | 0 | 0 | |
36 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
37 | EXX | China | 1 | 0 | 0 | 0 | |
38 | DigiFinex | Republic of Seychelles | 186 | 0 | 3.08B | 0 | |
39 | Nuex | Italy | 0 | 0 | 0 | 0 | |
40 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
41 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
42 | GOPAX | South Korea | 0 | 0 | 2.29M | 0 | |
43 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
44 | BitAsset | Hong Kong | 0 | 0 | 1.32M | 0 | |
45 | TokenStore | 3 | 0 | 3.71K | 0 | ||
46 | DEx | 0 | 0 | 0 | 0 | ||
47 | 0 | 0 | 0 | 0 | |||
48 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
49 | cryptodotcom | 213 | 0 | 12.92B | 0 | ||
50 | mexc | 0 | 0 | 6.11B | 0 | ||
51 | Ethfinex | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.79 | $0.000964 | $2474.8B |
Bitcoin (BTC) | -4.68 | $96,497.08 | $36.3B |
Ethereum (ETH) | -10.67 | $2,814.63 | $25.1B |
XRP (XRP) | -20.33 | $2.333735 | $9.6B |
Solana (SOL) | -8.94 | $197.728503 | $6.4B |
Dogecoin (DOGE) | -18.81 | $0.253475 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999913 | $3.3B |
Cardano (ADA) | -15.30 | $0.768918 | $1.1B |
Tether (USDT) | -0.03 | $1.00 | $1.1B |
Binance Coin (BNB) | -8.03 | $607.60 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,405,578.10 | $197.728503 | $6B |
Everest (ID) | 6,969,869.67 | $0.272526 | $12M |
Render Token (RNDR) | 1,571,345.46 | $4.560335 | $13M |
Inverse Finance (INV) | 986,159.18 | $41.630000 | $340K |
SSVCoin (SSV) | 720,326.96 | $13.897036 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,405,578.10 | $197.728503 | $6B |
Everest (ID) | 6,969,869.67 | $0.272526 | $12M |
Render Token (RNDR) | 1,571,345.46 | $4.560335 | $13M |
Inverse Finance (INV) | 986,159.18 | $41.630000 | $340K |
SSVCoin (SSV) | 720,326.96 | $13.897036 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,405,578.10 | $197.728503 | $6B |
Everest (ID) | 6,969,869.67 | $0.272526 | $12M |
Render Token (RNDR) | 1,571,345.46 | $4.560335 | $13M |
Inverse Finance (INV) | 986,159.18 | $41.630000 | $340K |
SSVCoin (SSV) | 720,326.96 | $13.897036 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,278,316.32 | $53.894234 | $62M |
PAX Gold (PAXG) | 41,874,220.11 | $2,817.723000 | $72M |
Solana (SOL) | 22,332,010.15 | $197.728503 | $6B |
UnitaryStatus Dollar (USDE) | 5,774,269.08 | $0.998966 | $44M |
Creditcoin (CTC) | 5,371,836.33 | $0.698889 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -28.76 | $0.698889 | $7M |
ARPA Chain (ARPA) | -26.80 | $0.036440 | $14M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007147 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.51 | $0.005481 | $18M |
ALTcoin (ALT) | -99.47 | $0.053472 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002403 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007147 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.51 | $0.005481 | $18M |
ALTcoin (ALT) | -99.47 | $0.053472 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002403 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007147 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.51 | $0.005481 | $18M |
ALTcoin (ALT) | -99.47 | $0.053472 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002403 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001391 | $8M |
BitTorrent (BTT) | -99.70 | $0.000001 | $40M |
Beam (BEAM) | -97.82 | $0.011640 | $46M |
Nervos Network (CKB) | -97.49 | $0.006524 | $13M |
Bifrost (BFC) | -97.30 | $0.033832 | $6M |
Hour | Coin | Explanation |
---|---|---|
03:39 | ARPA | The volume of the coin traded at 0,036533 , with a decrease of %-26,61, was 2.003.447 . |
03:39 | SKL | The volume of the coin traded at 0,042499 , with a decrease of %-16,99, was 19.126.041 . |
03:39 | FRED | The volume of the coin traded at 0,004012 , with a decrease of %-16,29, was 1.553.721 . |
03:39 | ETH | The volume of the coin traded at 2.819,35 , with a decrease of %-10,52, was 19.223.627.808 . |
03:39 | NANO | The volume of the coin traded at 0,941591 , with a decrease of %-15,62, was 1.224.383 . |