OKEX Binance Kucoin Gateio ZBG cryptodotcom Bibox Gemini Coinbase HitBTC All Exchanges |
All Markets |
Coin Symbol | LPT |
Coin Name | Livepeer |
24 hours of change | 0.252082 |
% Change (24 hours) | 4.66 |
Volume (24 hours) | $ 13.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 230,704,906 |
Total Amount in Circulation | 40,766,434 LPT |
Close | $ 5.659188 |
High | $ 5.713900 |
Low | $ 5.316706 |
Open | $ 5.407106 |
7 Days High | $ 3.917000 |
7 Days Low | $ 2.910000 |
Yesterday Close | $ 5.407106 |
Yesterday High | $ 3.077000 |
Yesterday Low | $ 2.923000 |
Yesterday Open | $ 3.077000 |
30 Days High | $ 5.158000 |
30 Days Low | $ 1.763000 |
52 Days High | $ 6.503000 |
52 Days Low | $ 0.016110 |
High since the New Year | $ 5.158000 |
Low Since New Year | $ 0.016110 |
1 Week Previous Price | $ 2.932000 |
1 Month Previous Price | $ 2.932000 |
1 Year Previous Price | $ 5.953000 |
Christmas Price | $ 2.932000 |
24-hour Direct Volume | $ 4.86M |
RSI (9) Indicator | 52.58 |
RSI (14) Indicator | 53.61 |
CCI (10) Indicator | -25.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.86M |
Moving Average (9) | 5.66 |
19.05 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.55 |
CCI (20) Indicator | 24.59 |
Stochastic Oscilator (5-1) Indicator | 73.42 |
Stochastic Oscilator (5-3) Indicator | 43.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.25 |
Stochastic Oscilator (21-1) Indicator | 55.04 |
SAR Indicator | 6.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.18 |
CLS Indicator | 0 |
ADX Indicator | 28.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 5.50B | 7.46M |
2 |
![]() |
Binance | Malta | 601 | 3 | 28.25B | 5.51M |
3 |
![]() |
Kucoin | China | 529 | 1 | 1.90B | 2.67M |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.36B | 1.41M |
5 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 788.55K |
6 | cryptodotcom | 213 | 1 | 4.17B | 525.48K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 462.94M | 505.24K |
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 351.49M | 265.65K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.88B | 61.64K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 350.12M | 1.63K |
11 |
![]() |
Yobit | Russia | 265 | 1 | 227.64M | 106.19 |
12 |
![]() |
Korbit | South Korea | 31 | 0 | 29.26M | 0 |
13 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 400.49M | 0 |
15 |
![]() |
UPbit | South Korea | 196 | 0 | 2.40B | 0 |
16 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 601.10M | 0 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.81B | 0 |
18 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.09B | 0 |
19 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 159.67M | 0 |
20 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.92B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | mexc | 0 | 0 | 5.73B | 0 | ||
23 | whitebit | 0 | 0 | 2.26B | 0 | ||
24 | LAToken | 68 | 0 | 269.25M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 30.29M | 0 |
26 | etoro | 4 | 0 | 0 | 0 | ||
27 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 30.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $275.3B |
Bitcoin (BTC) | 3.46 | $110,602.28 | $43.0B |
Ethereum (ETH) | 2.17 | $2,595.38 | $19.6B |
Solana (SOL) | 2.40 | $174.128241 | $4.2B |
USD Coin (USDC) | 0 | $0.999871 | $3.2B |
XRP (XRP) | 1.99 | $2.404630 | $3.0B |
Dogecoin (DOGE) | 4.90 | $0.239993 | $2.8B |
TrumpCoin (TRUMP) | 0.07 | $14.528996 | $1.6B |
Binance Coin (BNB) | 4.73 | $682.15 | $1.2B |
Cardano (ADA) | 4.64 | $0.781323 | $838.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 18.92 | $0.889985 | $29M |
Imbrex (REX) | 14.92 | $0.021682 | $9M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,328,429.95 | $174.132100 | $4B |
Everest (ID) | 5,524,216.47 | $0.216001 | $20M |
Render Token (RNDR) | 1,674,917.21 | $4.860900 | $5M |
Inverse Finance (INV) | 676,516.92 | $28.560000 | $94K |
Validity (VAL) | 616,434.54 | $0.700383 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,328,429.95 | $174.132100 | $4B |
Everest (ID) | 5,524,216.47 | $0.216001 | $20M |
Render Token (RNDR) | 1,674,917.21 | $4.860900 | $5M |
Inverse Finance (INV) | 676,516.92 | $28.560000 | $94K |
Validity (VAL) | 616,434.54 | $0.700383 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,328,429.95 | $174.132100 | $4B |
Everest (ID) | 5,524,216.47 | $0.216001 | $20M |
Render Token (RNDR) | 1,674,917.21 | $4.860900 | $5M |
Inverse Finance (INV) | 676,516.92 | $28.560000 | $94K |
Validity (VAL) | 616,434.54 | $0.700383 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,758,014.14 | $43.969602 | $55M |
PAX Gold (PAXG) | 49,707,501.29 | $3,344.824491 | $47M |
Solana (SOL) | 19,666,954.47 | $174.132100 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,224.60 | $1.000515 | $57M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $35M |
ALTcoin (ALT) | -99.65 | $0.035287 | $19M |
Amp (AMP) | -99.57 | $0.004730 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.40 | $0.007875 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $35M |
ALTcoin (ALT) | -99.65 | $0.035287 | $19M |
Amp (AMP) | -99.57 | $0.004730 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.40 | $0.007875 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $35M |
ALTcoin (ALT) | -99.65 | $0.035287 | $19M |
Amp (AMP) | -99.57 | $0.004730 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.40 | $0.007875 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $35M |
Beam (BEAM) | -98.53 | $0.007875 | $17M |
Nervos Network (CKB) | -97.92 | $0.005398 | $11M |
Bifrost (BFC) | -97.44 | $0.032055 | $3M |
Orchid Protocol (OXT) | -93.38 | $0.066110 | $3M |
Hour | Coin | Explanation |
---|---|---|
06:20 | LIT | The volume of the coin traded at 0,4701 , with a increase of %28,79, was 185.527 . |
06:20 | SPX | The volume of the coin traded at 0,889985 , with a increase of %18,92, was 13.528.552 . |
06:20 | DEEP | The volume of the coin traded at 0,201173 , with a increase of %6,61, was 9.203.637 . |
06:20 | BSV | The volume of the coin traded at 39,52 , with a increase of %12,11, was 1.032.693 . |
06:20 | ABT | The volume of the coin traded at 1,0245 , with a increase of %8,85, was 551.417 . |