OKEX Binance Kucoin Gateio ZBG cryptodotcom Bibox Gemini Coinbase HitBTC All Exchanges |
All Markets |
Coin Symbol | LPT |
Coin Name | Livepeer |
24 hours of change | 0.558099 |
% Change (24 hours) | 11.46 |
Volume (24 hours) | $ 25.03M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 219,413,972 |
Total Amount in Circulation | 40,406,673 LPT |
Close | $ 5.430142 |
High | $ 5.676578 |
Low | $ 4.832954 |
Open | $ 4.872043 |
7 Days High | $ 3.917000 |
7 Days Low | $ 2.910000 |
Yesterday Close | $ 4.872043 |
Yesterday High | $ 3.077000 |
Yesterday Low | $ 2.923000 |
Yesterday Open | $ 3.077000 |
30 Days High | $ 5.158000 |
30 Days Low | $ 1.763000 |
52 Days High | $ 6.503000 |
52 Days Low | $ 0.016110 |
High since the New Year | $ 5.158000 |
Low Since New Year | $ 0.016110 |
1 Week Previous Price | $ 2.932000 |
1 Month Previous Price | $ 2.932000 |
1 Year Previous Price | $ 5.953000 |
Christmas Price | $ 2.932000 |
24-hour Direct Volume | $ 9.93M |
RSI (9) Indicator | 67.92 |
RSI (14) Indicator | 53.61 |
CCI (10) Indicator | 173.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.03M |
Moving Average (9) | 4.88 |
19.05 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 108.58 |
CCI (20) Indicator | 95.64 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 43.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 90.21 |
SAR Indicator | 4.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.09 |
CLS Indicator | 0 |
ADX Indicator | 51.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 6.56B | 7.46M |
2 |
![]() |
Binance | Malta | 601 | 3 | 149.58M | 5.51M |
3 |
![]() |
Kucoin | China | 529 | 1 | 2.03B | 2.67M |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.69B | 1.41M |
5 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 788.55K |
6 | cryptodotcom | 213 | 1 | 4.41B | 525.48K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 526.88M | 505.24K |
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 312.01M | 265.65K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.21B | 61.64K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 439.09M | 1.63K |
11 |
![]() |
Yobit | Russia | 265 | 1 | 205.90M | 106.19 |
12 |
![]() |
Korbit | South Korea | 31 | 0 | 27.85M | 0 |
13 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 517.00M | 0 |
15 |
![]() |
UPbit | South Korea | 196 | 0 | 3.11B | 0 |
16 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 735.74M | 0 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.80B | 0 |
18 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.05B | 0 |
19 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 144.80M | 0 |
20 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.72B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | mexc | 0 | 0 | 6.35B | 0 | ||
23 | whitebit | 0 | 0 | 1.77B | 0 | ||
24 | LAToken | 68 | 0 | 431.15M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 23.31M | 0 |
26 | etoro | 4 | 0 | 0 | 0 | ||
27 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 23.31M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.10 | $102,904.00 | $35.9B |
Ethereum (ETH) | 20.48 | $2,339.06 | $31.8B |
Solana (SOL) | 7.59 | $166.418947 | $5.8B |
XRP (XRP) | 6.60 | $2.355963 | $4.9B |
USD Coin (USDC) | 0 | $1.000000 | $4.8B |
Dogecoin (DOGE) | 11.83 | $0.205389 | $2.5B |
TrumpCoin (TRUMP) | 12.67 | $13.915701 | $1.9B |
Cardano (ADA) | 8.61 | $0.780643 | $1.3B |
Binance Coin (BNB) | 2.37 | $631.20 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 40.33 | $0.111649 | $64M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,649,455.21 | $166.418947 | $6B |
Everest (ID) | 5,580,202.62 | $0.218190 | $19M |
Render Token (RNDR) | 1,684,557.26 | $4.888875 | $8M |
Validity (VAL) | 593,894.86 | $0.674778 | $379K |
Aptcoin (APT) | 444,221.37 | $5.620665 | $155M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,649,455.21 | $166.418947 | $6B |
Everest (ID) | 5,580,202.62 | $0.218190 | $19M |
Render Token (RNDR) | 1,684,557.26 | $4.888875 | $8M |
Validity (VAL) | 593,894.86 | $0.674778 | $379K |
Aptcoin (APT) | 444,221.37 | $5.620665 | $155M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,649,455.21 | $166.418947 | $6B |
Everest (ID) | 5,580,202.62 | $0.218190 | $19M |
Render Token (RNDR) | 1,684,557.26 | $4.888875 | $8M |
Validity (VAL) | 593,894.86 | $0.674778 | $379K |
Aptcoin (APT) | 444,221.37 | $5.620665 | $155M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,355,961.29 | $44.872386 | $33M |
PAX Gold (PAXG) | 49,457,744.25 | $3,328.018340 | $80M |
Solana (SOL) | 18,795,805.49 | $166.418947 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,782,325.93 | $1.000360 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -34.56 | $0.002434 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004654 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032733 | $20M |
Amp (AMP) | -99.60 | $0.004390 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004654 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032733 | $20M |
Amp (AMP) | -99.60 | $0.004390 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004654 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032733 | $20M |
Amp (AMP) | -99.60 | $0.004390 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.39 | $0.008587 | $41M |
Nervos Network (CKB) | -98.00 | $0.005211 | $6M |
Düber (DBR) | -92.99 | $0.017902 | $25M |
Orchid Protocol (OXT) | -92.84 | $0.071507 | $4M |
Hour | Coin | Explanation |
---|---|---|
13:09 | SYS | The volume of the coin traded at 0,059649 , with a increase of %10,78, was 888.712 . |
13:09 | VTHO | The volume of the coin traded at 0,002723 , with a increase of %6,74, was 5.581.966 . |
13:09 | GRT | The volume of the coin traded at 0,106189 , with a increase of %8,85, was 24.307.095 . |
13:09 | IMX | The volume of the coin traded at 0,648942 , with a increase of %10,28, was 30.813.385 . |
13:09 | SHPING | The volume of the coin traded at 0,006155 , with a increase of %7,47, was 767.684 . |