OKEX Binance Kucoin Gateio ZBG cryptodotcom Bibox Gemini Coinbase HitBTC All Exchanges |
All Markets |
Coin Symbol | LPT |
Coin Name | Livepeer |
24 hours of change | -0.265626 |
% Change (24 hours) | -3.50 |
Volume (24 hours) | $ 15.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 280,712,408 |
Total Amount in Circulation | 38,289,532 LPT |
Close | $ 7.331309 |
High | $ 7.674782 |
Low | $ 7.079878 |
Open | $ 7.596935 |
7 Days High | $ 3.917000 |
7 Days Low | $ 2.910000 |
Yesterday Close | $ 7.596935 |
Yesterday High | $ 3.077000 |
Yesterday Low | $ 2.923000 |
Yesterday Open | $ 3.077000 |
30 Days High | $ 5.158000 |
30 Days Low | $ 1.763000 |
52 Days High | $ 6.503000 |
52 Days Low | $ 0.016110 |
High since the New Year | $ 5.158000 |
Low Since New Year | $ 0.016110 |
1 Week Previous Price | $ 2.932000 |
1 Month Previous Price | $ 2.932000 |
1 Year Previous Price | $ 5.953000 |
Christmas Price | $ 2.932000 |
24-hour Direct Volume | $ 480.71K |
RSI (9) Indicator | 33.66 |
RSI (14) Indicator | 53.61 |
CCI (10) Indicator | -106.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.10M |
Moving Average (9) | 7.66 |
19.05 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -141.87 |
CCI (20) Indicator | -168.47 |
Stochastic Oscilator (5-1) Indicator | 9.08 |
Stochastic Oscilator (5-3) Indicator | 43.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.75 |
Stochastic Oscilator (21-1) Indicator | 2.04 |
SAR Indicator | 8.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.99 |
CLS Indicator | 0 |
ADX Indicator | 29.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 1 | 4.14B | 7.46M |
2 |
![]() |
Binance | Malta | 680 | 4 | 24.22B | 5.15M |
3 |
![]() |
Kucoin | China | 531 | 1 | 1.17B | 2.67M |
4 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.89B | 1.41M |
5 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 788.55K |
6 | cryptodotcom | 213 | 1 | 5.18B | 525.48K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 675.60M | 505.24K |
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 123.33M | 265.65K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.47B | 61.64K |
10 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 319.18M | 1.63K |
11 |
![]() |
Yobit | Russia | 275 | 1 | 263.40M | 106.19 |
12 |
![]() |
Korbit | South Korea | 31 | 0 | 15.41M | 0 |
13 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 335.16M | 0 |
15 |
![]() |
UPbit | South Korea | 196 | 0 | 2.30B | 0 |
16 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 648.76M | 0 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.04B | 0 |
18 |
![]() |
Poloniex | U.S.A | 143 | 0 | 965.63M | 0 |
19 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 57.03M | 0 |
20 |
![]() |
HuobiPro | Singapore | 455 | 0 | 2.74B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | mexc | 0 | 0 | 4.35B | 0 | ||
23 | whitebit | 0 | 0 | 1.72B | 0 | ||
24 | LAToken | 68 | 0 | 1.10B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.09M | 0 |
26 | etoro | 4 | 0 | 0 | 0 | ||
27 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 11.09M | 0 | ||
30 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.54 | $0.000966 | $26259.9B |
Bitcoin (BTC) | -1.55 | $96,609.58 | $23.0B |
Ethereum (ETH) | 0.71 | $2,743.43 | $15.1B |
XRP (XRP) | -0.95 | $2.589651 | $3.3B |
USD Coin (USDC) | 0 | $0.999912 | $3.2B |
Solana (SOL) | 0.57 | $174.163184 | $2.5B |
Dogecoin (DOGE) | -3.00 | $0.244873 | $1.3B |
Litecoin (LTC) | -3.66 | $127.97 | $1.1B |
Tether (USDT) | -0.02 | $1.00 | $638.0M |
Cardano (ADA) | -3.62 | $0.771134 | $607.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 88.02 | $0.137245 | $103M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,331,166.17 | $174.163184 | $2B |
Everest (ID) | 7,734,135.34 | $0.302409 | $11M |
Render Token (RNDR) | 1,472,746.35 | $4.274200 | $6M |
Validity (VAL) | 728,032.50 | $0.827159 | $70K |
SSVCoin (SSV) | 610,986.35 | $11.787856 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,331,166.17 | $174.163184 | $2B |
Everest (ID) | 7,734,135.34 | $0.302409 | $11M |
Render Token (RNDR) | 1,472,746.35 | $4.274200 | $6M |
Validity (VAL) | 728,032.50 | $0.827159 | $70K |
SSVCoin (SSV) | 610,986.35 | $11.787856 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,331,166.17 | $174.163184 | $2B |
Everest (ID) | 7,734,135.34 | $0.302409 | $11M |
Render Token (RNDR) | 1,472,746.35 | $4.274200 | $6M |
Validity (VAL) | 728,032.50 | $0.827159 | $70K |
SSVCoin (SSV) | 610,986.35 | $11.787856 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,439,021.09 | $54.961108 | $61M |
PAX Gold (PAXG) | 43,815,129.40 | $2,948.326787 | $16M |
Solana (SOL) | 19,670,465.13 | $174.163184 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,001.45 | $0.999093 | $187M |
Sp8de (SPX) | 730,279.75 | $0.750100 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -33.56 | $0.003848 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Amber (AMB) | -23.96 | $0.000677 | $13M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006158 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $33M |
ALTcoin (ALT) | -99.53 | $0.047456 | $15M |
Amp (AMP) | -99.52 | $0.005280 | $7M |
Beam (BEAM) | -98.04 | $0.009677 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006158 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $33M |
ALTcoin (ALT) | -99.53 | $0.047456 | $15M |
Amp (AMP) | -99.52 | $0.005280 | $7M |
Beam (BEAM) | -98.04 | $0.009677 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006158 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $33M |
ALTcoin (ALT) | -99.53 | $0.047456 | $15M |
Amp (AMP) | -99.52 | $0.005280 | $7M |
Beam (BEAM) | -98.04 | $0.009677 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001543 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $33M |
Velas (VLX) | -99.22 | $0.006386 | $289K |
Beam (BEAM) | -98.19 | $0.009677 | $34M |
Nervos Network (CKB) | -97.44 | $0.006655 | $10M |
Hour | Coin | Explanation |
---|---|---|
18:25 | Of the 325 cryptocurrencies traded on stock exchanges, 113 are above yesterday's price, 212 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
18:25 | EURO | EURO is traded at 0,0262 liras in the free market. |
18:25 | USD | The US dollar is traded at 0,0275 liras in the free market. |
18:25 | KNC | The volume of the coin traded at 0,427 , with a decrease of %-4,04, was 1.390.744 . |
18:25 | HFT | The volume of the coin traded at 0,098002 , with a decrease of %-3,92, was 1.855.675 . |