Binance CoinEx BitMart BKEX BitForex DigiFinex CHAOEX Sistemkoin huobikorea BitZ All Exchanges |
FIRO/USDT All Markets |
|
Coin Symbol | FIRO |
Coin Name | Firo |
24 hours of change | -0.087602 |
% Change (24 hours) | -5.41 |
Volume (24 hours) | $ 3.40M |
Algorithm | MTP |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 22,194,588 |
Total Amount in Circulation | 14,479,331 FIRO |
Close | $ 1.532846 |
High | $ 1.700278 |
Low | $ 1.484233 |
Open | $ 1.620449 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.620449 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.41M |
RSI (9) Indicator | 44.00 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -62.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.40M |
Moving Average (9) | 1.91 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.91 |
CCI (20) Indicator | -62.76 |
Stochastic Oscilator (5-1) Indicator | 11.74 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.92 |
Stochastic Oscilator (21-1) Indicator | 12.92 |
SAR Indicator | 2.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 33.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 24.98B | 53.17K | |
2 | CoinEx | Unknown | 252 | 0 | 368.07M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 714.84M | 0 | |
4 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
5 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
6 | DigiFinex | Republic of Seychelles | 186 | 0 | 2.21B | 0 | |
7 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
8 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
9 | huobikorea | 445 | 0 | 0 | 0 | ||
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 | HuobiPro | Singapore | 456 | 0 | 2.51B | 0 | |
12 | Gateio | U.S.A | 842 | 0 | 2.24B | 0 | |
13 | biki | 133 | 0 | 2.11B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | probit | 119 | 0 | 727.10M | 0 | ||
17 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
18 | mexc | 0 | 0 | 5.17B | 0 | ||
19 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
20 | HitBTC | United Kingdom | 585 | 0 | 124.84M | 0 | |
21 | Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.76 | $0.000966 | $2186.9B |
Bitcoin (BTC) | -0.81 | $96,576.98 | $30.4B |
Ethereum (ETH) | -4.13 | $3,329.87 | $19.9B |
XRP (XRP) | -2.86 | $2.220507 | $11.2B |
Dogecoin (DOGE) | -3.08 | $0.315263 | $4.9B |
Solana (SOL) | -6.75 | $181.293913 | $4.3B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.8B |
Near (NEAR) | -7.50 | $4.969119 | $1.4B |
Cardano (ADA) | -5.78 | $0.894475 | $1.1B |
Binance Coin (BNB) | -3.51 | $659.20 | $935.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,958,871.23 | $181.293913 | $4B |
Everest (ID) | 11,251,576.32 | $0.439941 | $68M |
Render Token (RNDR) | 2,419,121.92 | $7.020582 | $9M |
Inverse Finance (INV) | 1,082,818.74 | $45.710000 | $93K |
SSVCoin (SSV) | 1,068,640.73 | $20.616009 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,958,871.23 | $181.293913 | $4B |
Everest (ID) | 11,251,576.32 | $0.439941 | $68M |
Render Token (RNDR) | 2,419,121.92 | $7.020582 | $9M |
Inverse Finance (INV) | 1,082,818.74 | $45.710000 | $93K |
SSVCoin (SSV) | 1,068,640.73 | $20.616009 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,958,871.23 | $181.293913 | $4B |
Everest (ID) | 11,251,576.32 | $0.439941 | $68M |
Render Token (RNDR) | 2,419,121.92 | $7.020582 | $9M |
Inverse Finance (INV) | 1,082,818.74 | $45.710000 | $93K |
SSVCoin (SSV) | 1,068,640.73 | $20.616009 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 762,963,486.33 | $80.111177 | $40M |
PAX Gold (PAXG) | 38,802,722.61 | $2,611.041933 | $7M |
Solana (SOL) | 20,475,833.28 | $181.293913 | $4B |
Creditcoin (CTC) | 9,807,118.02 | $1.275919 | $208M |
UnitaryStatus Dollar (USDE) | 5,775,412.79 | $0.999164 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011840 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Amp (AMP) | -99.32 | $0.007510 | $28M |
Cryptonite (XCN) | -98.86 | $0.002220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011840 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Amp (AMP) | -99.32 | $0.007510 | $28M |
Cryptonite (XCN) | -98.86 | $0.002220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011840 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Amp (AMP) | -99.32 | $0.007510 | $28M |
Cryptonite (XCN) | -98.86 | $0.002220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $45M |
Troy (TROY) | -99.47 | $0.005366 | $26M |
eCash (XEC) | -96.61 | $0.000034 | $36M |
Bifrost (BFC) | -96.45 | $0.044488 | $6M |
Nervos Network (CKB) | -95.96 | $0.010515 | $42M |
Hour | Coin | Explanation |
---|---|---|
06:04 | FARM | The volume of the coin traded at 50,760428 , with a decrease of %-9,24, was 1.385.780 . |
06:04 | RSR | The volume of the coin traded at 0,010708 , with a decrease of %-6,33, was 32.727.859 . |
06:04 | AVT | The volume of the coin traded at 2,47 , with a decrease of %-4,26, was 364.705 . |
06:04 | SOUL | The volume of the coin traded at 0,123022 , with a decrease of %-11,61, was 81.393 . |
06:04 | SAGA | The volume of the coin traded at 1,460156 , with a decrease of %-7,4, was 14.672.791 . |