| Binance CoinEx BitMart BKEX BitForex DigiFinex Sistemkoin huobikorea BitZ HuobiPro All Exchanges |
| All Markets |
|
|
| Coin Symbol | FIRO |
| Coin Name | Firo |
| 24 hours of change | -0.070921 |
| % Change (24 hours) | -4.14 |
| Volume (24 hours) | $ 217.02K |
| Algorithm | MTP |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 26,941,691 |
| Total Amount in Circulation | 16,413,237 FIRO |
| Close | $ 1.641461 |
| High | $ 1.804400 |
| Low | $ 1.592608 |
| Open | $ 1.712382 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 1.712382 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 159.82K |
| RSI (9) Indicator | 29.64 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -142.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 217.02K |
| Moving Average (9) | 2.04 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -174.77 |
| CCI (20) Indicator | -146.28 |
| Stochastic Oscilator (5-1) Indicator | 0.14 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.12 |
| Stochastic Oscilator (21-1) Indicator | 0.06 |
| SAR Indicator | 2.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.17 |
| CLS Indicator | 0 |
| ADX Indicator | 52.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 5.21B | 53.17K |
| 2 |
|
CoinEx | Unknown | 248 | 0 | 76.49M | 0 |
| 3 |
|
BitMart | Cayman Islands | 128 | 0 | 451.86M | 0 |
| 4 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 5 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 698.05M | 0 |
| 7 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 8 | huobikorea | 445 | 0 | 0 | 0 | ||
| 9 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 10 |
|
HuobiPro | Singapore | 430 | 0 | 1.41B | 0 |
| 11 |
|
Gateio | U.S.A | 818 | 0 | 1.36B | 0 |
| 12 | biki | 133 | 0 | 2.11B | 0 | ||
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | probit | 112 | 0 | 1.36M | 0 | ||
| 16 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 17 | mexc | 0 | 0 | 1.39B | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
HitBTC | United Kingdom | 568 | 0 | 79.87M | 0 |
| 20 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.25 | $90,119.64 | $8.3B |
| Ethereum (ETH) | 0.47 | $3,109.71 | $4.6B |
| USD Coin (USDC) | 0 | $0.999804 | $1.5B |
| Solana (SOL) | 0 | $132.949310 | $1.3B |
| XRP (XRP) | -0.51 | $2.018292 | $913.4M |
| TRON | 0.47 | $0.274604 | $777.9M |
| ZCash (ZEC) | -9.32 | $421.849842 | $758.0M |
| Dogecoin (DOGE) | 0.22 | $0.138075 | $564.1M |
| Litecoin (LTC) | -1.12 | $80.90 | $557.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,563,818.80 | $1.019955 | $25M |
| Solana (SOL) | 11,703,184.29 | $132.949310 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 827,960.06 | $0.127107 | $19M |
| Uniswap Protocol Token (UNI) | 370,336.00 | $5.471340 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,563,818.80 | $1.019955 | $25M |
| Solana (SOL) | 11,703,184.29 | $132.949310 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 827,960.06 | $0.127107 | $19M |
| Uniswap Protocol Token (UNI) | 370,336.00 | $5.471340 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,563,818.80 | $1.019955 | $25M |
| Solana (SOL) | 11,703,184.29 | $132.949310 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 827,960.06 | $0.127107 | $19M |
| Uniswap Protocol Token (UNI) | 370,336.00 | $5.471340 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 283,367,310.03 | $29.753578 | $104M |
| PAX Gold (PAXG) | 64,229,647.31 | $4,322.019696 | $24M |
| Solana (SOL) | 15,015,634.08 | $132.949310 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,323.49 | $0.999667 | $30M |
| Sp8de (SPX) | 566,322.02 | $0.581715 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -28.12 | $1.844707 | $53M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002367 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012702 | $6M |
| Gamecredits (GAME) | -97.79 | $0.001738 | $2M |
| Swipe (SXP) | -97.58 | $0.064337 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002367 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012702 | $6M |
| Gamecredits (GAME) | -97.79 | $0.001738 | $2M |
| Swipe (SXP) | -97.58 | $0.064337 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002367 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012702 | $6M |
| Gamecredits (GAME) | -97.79 | $0.001738 | $2M |
| Swipe (SXP) | -97.58 | $0.064337 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| DeepCloud AI (DEEP) | -97.96 | $0.040431 | $7M |
| Gamecredits (GAME) | -94.94 | $0.001738 | $2M |
| HyperionX (TREE) | -88.20 | $0.117601 | $11M |
| Xinfin Network (XDC) | -86.35 | $0.047926 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:49 | SPK | The volume of the coin traded at 0,02227 , with a decrease of %-2,46, was 1.010.508 . |
| 10:49 | ALCH | The volume of the coin traded at 0,172238 , with a decrease of %-5,49, was 10.935.848 . |
| 10:49 | CARAT | The volume of the coin traded at 0,000241 , with a decrease of %-2,36, was 12.352 . |
| 10:49 | TIA | The volume of the coin traded at 0,571269 , with a decrease of %-2,51, was 12.030.126 . |
| 10:49 | FTN | The volume of the coin traded at 0,588612 , with a decrease of %-7,48, was 31.430 . |