| Binance CoinEx BitMart BKEX BitForex DigiFinex Sistemkoin huobikorea BitZ HuobiPro All Exchanges |
|
|
| Coin Symbol | FIRO |
| Coin Name | Firo |
| 24 hours of change | -0.031967 |
| % Change (24 hours) | -1.99 |
| Volume (24 hours) | $ 174.76K |
| Algorithm | MTP |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 25,867,930 |
| Total Amount in Circulation | 16,417,993 FIRO |
| Close | $ 1.575584 |
| High | $ 1.662191 |
| Low | $ 1.555935 |
| Open | $ 1.607551 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 1.607551 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 118.24K |
| RSI (9) Indicator | 28.31 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -123.21 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 174.76K |
| Moving Average (9) | 1.95 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -160.48 |
| CCI (20) Indicator | -161.03 |
| Stochastic Oscilator (5-1) Indicator | 2.62 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.53 |
| Stochastic Oscilator (21-1) Indicator | 0.82 |
| SAR Indicator | 2.32 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.19 |
| CLS Indicator | 0 |
| ADX Indicator | 61.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 12.71B | 53.17K |
| 2 |
|
CoinEx | Unknown | 248 | 0 | 148.65M | 0 |
| 3 |
|
BitMart | Cayman Islands | 128 | 0 | 1.02B | 0 |
| 4 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 5 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.76B | 0 |
| 7 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 8 | huobikorea | 445 | 0 | 0 | 0 | ||
| 9 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 10 |
|
HuobiPro | Singapore | 430 | 0 | 2.21B | 0 |
| 11 |
|
Gateio | U.S.A | 818 | 0 | 2.37B | 0 |
| 12 | biki | 133 | 0 | 2.11B | 0 | ||
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | probit | 112 | 0 | 1.31M | 0 | ||
| 16 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 17 | mexc | 0 | 0 | 2.80B | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
HitBTC | United Kingdom | 568 | 0 | 137.31M | 0 |
| 20 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -2.92 | $86,236.43 | $19.6B |
| Ethereum (ETH) | -3.60 | $2,974.34 | $12.8B |
| Solana (SOL) | -3.14 | $125.983178 | $2.9B |
| USD Coin (USDC) | -0.01 | $0.999743 | $2.8B |
| XRP (XRP) | -4.20 | $1.904164 | $2.1B |
| TRON | 1.24 | $0.279620 | $1.2B |
| Dogecoin (DOGE) | -3.51 | $0.129145 | $1.1B |
| Binance Coin (BNB) | -3.51 | $852.03 | $821.0M |
| Litecoin (LTC) | -2.67 | $76.86 | $719.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| BEAT Token (BEAT) | 90.69 | $3.109509 | $86M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 38,814,056.29 | $1.339088 | $21M |
| Solana (SOL) | 11,089,968.47 | $125.983178 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 792,498.43 | $0.121664 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 38,814,056.29 | $1.339088 | $21M |
| Solana (SOL) | 11,089,968.47 | $125.983178 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 792,498.43 | $0.121664 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 38,814,056.29 | $1.339088 | $21M |
| Solana (SOL) | 11,089,968.47 | $125.983178 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 792,498.43 | $0.121664 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 263,061,031.68 | $27.621419 | $14M |
| PAX Gold (PAXG) | 64,098,373.33 | $4,313.186270 | $141M |
| Solana (SOL) | 14,228,856.15 | $125.983178 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,264.98 | $0.999484 | $34M |
| BEAT Token (BEAT) | 859,592.89 | $3.109509 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011651 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011651 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011651 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -100.00 | $0.000139 | $439K |
| CrowdForce (CRF) | -99.98 | $0.000214 | $11K |
| DeOxyRibose (XNA) | -99.92 | $0.000100 | $36K |
| Instamine Nuggets (MINE) | -99.90 | $0.000029 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:37 | GRT | The volume of the coin traded at 0,037888 , with a decrease of %-5,25, was 5.434.372 . |
| 20:37 | BID | The volume of the coin traded at 0,031918 , with a decrease of %-4,97, was 58.606 . |
| 20:37 | XVG | The volume of the coin traded at 0,005468 , with a decrease of %-5,25, was 2.227.821 . |
| 20:37 | SPX | The volume of the coin traded at 0,518884 , with a decrease of %-8,38, was 9.739.444 . |
| 20:37 | POLS | The volume of the coin traded at 0,103542 , with a decrease of %-5,02, was 46.823 . |