Gateio |
All Markets |
Coin Symbol | IAG |
Coin Name | IAGON |
24 hours of change | 0.020223 |
% Change (24 hours) | 9.64 |
Volume (24 hours) | $ 396.98K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 IAG |
Close | $ 0.229984 |
High | $ 0.232999 |
Low | $ 0.208079 |
Open | $ 0.209761 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.209761 |
Yesterday High | $ 0.000391 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000391 |
1 Month Previous Price | $ 0.000391 |
1 Year Previous Price | $ 6.935000 |
Christmas Price | $ 0.000391 |
24-hour Direct Volume | $ 237.50K |
RSI (9) Indicator | 39.60 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -35.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 396.98K |
Moving Average (9) | 0.23 |
0 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.32 |
CCI (20) Indicator | -79.23 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.50 |
Stochastic Oscilator (21-1) Indicator | 15.50 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 40.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.76B | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.00 | $83,566.70 | $22.4B |
Ethereum (ETH) | -0.90 | $1,811.82 | $9.2B |
Solana (SOL) | 1.81 | $121.052106 | $3.7B |
XRP (XRP) | 1.82 | $2.132816 | $3.4B |
USD Coin (USDC) | 0.01 | $0.999932 | $2.0B |
Dogecoin (DOGE) | 1.56 | $0.169250 | $1.2B |
Cardano (ADA) | -0.53 | $0.656071 | $544.6M |
Binance Coin (BNB) | -0.26 | $596.60 | $442.0M |
EOS (EOS) | -7.69 | $0.78 | $374.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 232.85 | $0.009220 | $84M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,655,895.27 | $121.052106 | $4B |
Everest (ID) | 4,856,967.86 | $0.189911 | $6M |
Render Token (RNDR) | 1,104,377.23 | $3.205193 | $9M |
Validity (VAL) | 533,732.61 | $0.606434 | $15K |
Uniswap Protocol Token (UNI) | 399,200.51 | $5.897669 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,655,895.27 | $121.052106 | $4B |
Everest (ID) | 4,856,967.86 | $0.189911 | $6M |
Render Token (RNDR) | 1,104,377.23 | $3.205193 | $9M |
Validity (VAL) | 533,732.61 | $0.606434 | $15K |
Uniswap Protocol Token (UNI) | 399,200.51 | $5.897669 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,655,895.27 | $121.052106 | $4B |
Everest (ID) | 4,856,967.86 | $0.189911 | $6M |
Render Token (RNDR) | 1,104,377.23 | $3.205193 | $9M |
Validity (VAL) | 533,732.61 | $0.606434 | $15K |
Uniswap Protocol Token (UNI) | 399,200.51 | $5.897669 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,999,907.01 | $44.310001 | $17M |
PAX Gold (PAXG) | 45,422,802.24 | $3,056.507092 | $56M |
Solana (SOL) | 13,671,924.65 | $121.052106 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,068.56 | $0.998931 | $57M |
Creditcoin (CTC) | 4,593,859.10 | $0.597674 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -37.63 | $0.017596 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Gamecredits (GAME) | -25.00 | $0.002502 | $4M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004256 | $2M |
ALTcoin (ALT) | -99.72 | $0.028251 | $8M |
Amp (AMP) | -99.67 | $0.003650 | $17M |
Beam (BEAM) | -98.67 | $0.006557 | $9M |
REN (REN) | -97.63 | $0.009500 | $385K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004256 | $2M |
ALTcoin (ALT) | -99.72 | $0.028251 | $8M |
Amp (AMP) | -99.67 | $0.003650 | $17M |
Beam (BEAM) | -98.67 | $0.006557 | $9M |
REN (REN) | -97.63 | $0.009500 | $385K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004256 | $2M |
ALTcoin (ALT) | -99.72 | $0.028251 | $8M |
Amp (AMP) | -99.67 | $0.003650 | $17M |
Beam (BEAM) | -98.67 | $0.006557 | $9M |
REN (REN) | -97.63 | $0.009500 | $385K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006557 | $9M |
Nervos Network (CKB) | -98.27 | $0.004488 | $6M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -96.99 | $0.059558 | $15M |
Orchid Protocol (OXT) | -93.63 | $0.063600 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:21 | MVL | The volume of the coin traded at 0,002541 , with a decrease of %-3,6, was 1.089.601 . |
11:21 | LPT | The volume of the coin traded at 4,412613 , with a decrease of %-3,48, was 6.577.245 . |
11:21 | VAL | The volume of the coin traded at 0,606434 , with a decrease of %-7,03, was 46.711 . |
11:21 | AERO | The volume of the coin traded at 0,35032 , with a decrease of %-5,7, was 9.740.257 . |
11:21 | APEX | The volume of the coin traded at 0,781106 , with a decrease of %-3,05, was 16.981.706 . |