Binance Cexio sushiswap cryptodotcom mexc Poloniex OKEX CoinEx LBank All Exchanges |
All Markets |
|
Coin Symbol | KP3R |
Coin Name | Keep3rV1 |
24 hours of change | 3.100000 |
% Change (24 hours) | 8.91 |
Volume (24 hours) | $ 2.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,661,121 |
Total Amount in Circulation | 513,015 KP3R |
Close | $ 37.900000 |
High | $ 38.300000 |
Low | $ 32.800000 |
Open | $ 34.800000 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 34.800000 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 48.64K |
RSI (9) Indicator | 57.70 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 21.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.23M |
Moving Average (9) | 33.08 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.70 |
CCI (20) Indicator | 77.84 |
Stochastic Oscilator (5-1) Indicator | 18.92 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.62 |
Stochastic Oscilator (21-1) Indicator | 52.89 |
SAR Indicator | 27.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 3.14 |
CLS Indicator | 0 |
ADX Indicator | 52.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 34.82B | 263.48K | |
2 | Cexio | United Kingdom | 147 | 1 | 17.07M | 4.68K | |
3 | 0 | 0 | 0 | 0 | |||
4 | sushiswap | 21 | 0 | 0 | 0 | ||
5 | cryptodotcom | 213 | 0 | 10.71B | 0 | ||
6 | mexc | 0 | 0 | 5.44B | 0 | ||
7 | Poloniex | U.S.A | 143 | 0 | 1.36B | 0 | |
8 | OKEX | China | 295 | 0 | 6.06B | 0 | |
9 | CoinEx | Unknown | 252 | 0 | 584.80M | 0 | |
10 | LBank | China | 138 | 0 | 2.36B | 0 | |
11 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
12 | DigiFinex | Republic of Seychelles | 186 | 0 | 4.82B | 0 | |
13 | Gateio | U.S.A | 842 | 0 | 3.30B | 0 | |
14 | biki | 133 | 0 | 2.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 5.40 | $0.001017 | $7325.7B |
Bitcoin (BTC) | 4.80 | $101,114.14 | $54.5B |
Ethereum (ETH) | 4.80 | $3,823.69 | $21.1B |
XRP (XRP) | 5.23 | $2.417461 | $13.7B |
Dogecoin (DOGE) | 5.97 | $0.416262 | $5.5B |
Solana (SOL) | 7.24 | $229.136492 | $4.7B |
USD Coin (USDC) | -0.01 | $0.999900 | $3.4B |
Tether (USDT) | 0.04 | $1.00 | $2.1B |
Cardano (ADA) | 10.12 | $1.085187 | $1.9B |
Hedera Hashgraph (HBAR) | 6.90 | $0.294961 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
IndiCoin (INDI) | 143.02 | $0.004648 | $302K |
Joycoin (JOY) | 51.89 | $0.008104 | $448K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
FunFair (FUN) | 49.15 | $0.004950 | $6M |
Condensate (RAIN) | 45.43 | $0.001281 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 85,097,693.10 | $38.796084 | $24M |
Solana (SOL) | 20,170,365.81 | $229.136492 | $5B |
Everest (ID) | 13,836,620.84 | $0.541016 | $52M |
Render Token (RNDR) | 3,340,323.30 | $9.693908 | $17M |
SSVCoin (SSV) | 1,453,228.04 | $28.034698 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 85,097,693.10 | $38.796084 | $24M |
Solana (SOL) | 20,170,365.81 | $229.136492 | $5B |
Everest (ID) | 13,836,620.84 | $0.541016 | $52M |
Render Token (RNDR) | 3,340,323.30 | $9.693908 | $17M |
SSVCoin (SSV) | 1,453,228.04 | $28.034698 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 85,097,693.10 | $38.796084 | $24M |
Solana (SOL) | 20,170,365.81 | $229.136492 | $5B |
Everest (ID) | 13,836,620.84 | $0.541016 | $52M |
Render Token (RNDR) | 3,340,323.30 | $9.693908 | $17M |
SSVCoin (SSV) | 1,453,228.04 | $28.034698 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 964,271,624.60 | $101.248531 | $64M |
Goldmaxcoin (GOLDM) | 181,290,011.56 | $38.796084 | $24M |
PAX Gold (PAXG) | 40,057,398.40 | $2,695.469067 | $7M |
Solana (SOL) | 25,879,332.08 | $229.136492 | $5B |
Creditcoin (CTC) | 10,125,731.55 | $1.317371 | $131M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -19.70 | $0.004002 | $19K |
Agoras Token (AGRS) | -19.59 | $1.482661 | $662K |
MVL (MVL) | -19.58 | $0.004846 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $32M |
PlatON Network (LAT) | -99.80 | $0.011728 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $79M |
Amp (AMP) | -99.09 | $0.010041 | $73M |
Cryptonite (XCN) | -98.74 | $0.002450 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $32M |
PlatON Network (LAT) | -99.80 | $0.011728 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $79M |
Amp (AMP) | -99.09 | $0.010041 | $73M |
Cryptonite (XCN) | -98.74 | $0.002450 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $32M |
PlatON Network (LAT) | -99.80 | $0.011728 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $79M |
Amp (AMP) | -99.09 | $0.010041 | $73M |
Cryptonite (XCN) | -98.74 | $0.002450 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.55 | $0.000001 | $79M |
Troy (TROY) | -99.44 | $0.005629 | $94M |
Nervos Network (CKB) | -94.50 | $0.014300 | $61M |
Beam (BEAM) | -93.11 | $0.036873 | $113M |
Orchid Protocol (OXT) | -87.96 | $0.120273 | $7M |
Hour | Coin | Explanation |
---|---|---|
00:24 | SSV | The volume of the coin traded at 28,034698 , with a increase of %8,41, was 24.967.409 . |
00:24 | ARPA | The volume of the coin traded at 0,062206 , with a increase of %14,56, was 5.576.722 . |
00:24 | EWT | The volume of the coin traded at 2,004 , with a increase of %8,27, was 262.182 . |
00:24 | NEO | The volume of the coin traded at 18,28 , with a increase of %9,43, was 48.595.624 . |
00:24 | ICP | The volume of the coin traded at 12,875484 , with a increase of %10,31, was 130.611.006 . |