MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 67,601.99 -162.20 (% -0.24)
Ethereum (ETH)
Ethereum
$ 2,635.99 -40.19 (% -1.50)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
XRP (XRP)
XRP
$ 0.534315 -0.011803 (% -2.16)
Binance Coin (BNB)
Binance Coin
$ 596.00 -4.90 (% -0.82)
Litecoin (LTC)
Litecoin
$ 69.93 -1.05 (% -1.47)
Cardano (ADA)
Cardano
$ 0.366009 0.002074 (% 0.57)
TRON
TRON
$ 0.160599 0.002376 (% 1.50)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 357.96 -8.30 (% -2.27)
Cosmos (ATOM)
Cosmos
$ 4.80 -0.13 (% -2.63)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.048554 -0.458251 (% -2.35)
Stellar (XLM)
Stellar
$ 0.09564 -0.00036 (% -0.37)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
EOS (EOS)
EOS
$ 0.49 -0.01 (% -1.63)
NEO (NEO)
NEO
$ 10.46 -0.18 (% -1.72)
Tezos (XTZ)
Tezos
$ 0.687958 -0.008721 (% -1.25)
Dash (DASH)
Dash
$ 23.53 -0.52 (% -2.14)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.176087 -0.003577 (% -1.99)

Coin Detail - Lambda (LAMB)

Most Voluminous LAMB Exchanges:

biki OKEX huobikorea HuobiPro Bithumb DigiFinex BKEX Gateio CoinEx Cexio All Exchanges

Gateio LAMB Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol LAMB
Coin Name Lambda
24 hours of change 0.000095
% Change (24 hours) 4.88
Volume (24 hours) $ 1.08M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 11,655,567
Total Amount in Circulation 5,703,501,749 LAMB

Price Analysis Short Term

Close $ 0.002044
High $ 0.002050
Low $ 0.001916
Open $ 0.001948
7 Days High $ 0.027380
7 Days Low $ 0.021470
Yesterday Close $ 0.001948
Yesterday High $ 0.026310
Yesterday Low $ 0.025960
Yesterday Open $ 0.026310
30 Days High $ 0.029760
30 Days Low $ 0.016760

Price Analysis Long Term

52 Days High $ 0.709600
52 Days Low $ 0.010370
High since the New Year $ 0.709600
Low Since New Year $ 0.010370
1 Week Previous Price $ 0.023600
1 Month Previous Price $ 0.023600
1 Year Previous Price $ 0.159500
Christmas Price $ 0.023600

Coin Startup Technical Analysis

24-hour Direct Volume $ 781.61K
RSI (9) Indicator 40.31
RSI (14) Indicator 63.38
CCI (10) Indicator -85.47
CCI (10-5) Indicator 0
24-hour Total Volume $ 1.08M
Moving Average (9) 0
0.02
Beta Indicator -0.13

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -108.04
CCI (20) Indicator -135.04
Stochastic Oscilator (5-1) Indicator 37.66
Stochastic Oscilator (5-3) Indicator 64.81
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 14.25
Stochastic Oscilator (21-1) Indicator 7.66
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 27.89
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 biki 133 2 2.11B 281.67K
2 Btc-Eth-Coin Detay OKEX China 297 1 2.05B 199.82K
3 huobikorea 445 3 0 197.57K
4 Btc-Eth-Coin Detay HuobiPro Singapore 471 3 1.49B 161.56K
5 Bithumb 83 1 251.65M 128.65K
6 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 189 1 1.60B 93.80K
7 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 1 0 57.37K
8 Btc-Eth-Coin Detay Gateio U.S.A 844 2 1.83B 12.01K
9 Btc-Eth-Coin Detay CoinEx Unknown 253 1 152.54M 3.89K
10 Btc-Eth-Coin Detay Cexio United Kingdom 147 1 5.07M 580.15
11 Btc-Eth-Coin Detay HitBTC United Kingdom 590 1 147.85M 149.75
12 Btc-Eth-Coin Detay Bittrex U.S.A 324 0 0 0
13 0 0 0 0
14 mexc 0 0 1.30B 0
15 Btc-Eth-Coin Detay UPbit South Korea 198 0 1.11B 0
16 Btc-Eth-Coin Detay Bibox Estonia 107 0 266.70M 0
17 Btc-Eth-Coin Detay ABCC Singapore 0 0 9.70M 0
18 Btc-Eth-Coin Detay BitMax Unknown 0 0 332.68M 0
19 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
20 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
21 Btc-Eth-Coin Detay TOKOK British Virgin Islands 30 0 0 0
22 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 128.06M 0
Lambda The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Lambda He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets lamb How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Lambda since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Lambda Since the price is constantly variable daily, weekly, monthly and yearly, 1 Lambda how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Lambda How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Lambda you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -0.23 $67,606.70 $19.4B
Ethereum (ETH) -1.50 $2,635.98 $8.6B
Solana (SOL) 0.24 $168.148468 $2.7B
USD Coin (USDC) 0.01 $0.999898 $1.7B
Dogecoin (DOGE) -3.20 $0.140094 $1.1B
XRP (XRP) -2.15 $0.534352 $716.1M
Tether (USDT) -0.02 $1.00 $605.0M
Aptcoin (APT) 2.28 $10.376903 $487.9M
Lisk (LSK) 1.46 $0.854693 $444.3M
Binance Coin (BNB) -0.82 $596.00 $389.7M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Aventus (AVT) 4,394.06 $2.090000 $54K
Sentivate (SNTVT) 318.61 $0.009627 $18K
Craftcoin (CRAFT) 73.12 $0.004287 $22K
Goat (GOAT) 55.61 $0.451649 $793K
Agoras Token (AGRS) 43.62 $2.675965 $253K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 51,129,343.04 $23.309913 $8M
Solana (SOL) 14,801,701.78 $168.148468 $3B
Everest (ID) 10,688,072.20 $0.417908 $56M
Render Token (RNDR) 1,805,502.23 $5.239858 $5M
SSVCoin (SSV) 1,166,167.97 $22.497309 $14M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 51,129,343.04 $23.309913 $8M
Solana (SOL) 14,801,701.78 $168.148468 $3B
Everest (ID) 10,688,072.20 $0.417908 $56M
Render Token (RNDR) 1,805,502.23 $5.239858 $5M
SSVCoin (SSV) 1,166,167.97 $22.497309 $14M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 51,129,343.04 $23.309913 $8M
Solana (SOL) 14,801,701.78 $168.148468 $3B
Everest (ID) 10,688,072.20 $0.417908 $56M
Render Token (RNDR) 1,805,502.23 $5.239858 $5M
SSVCoin (SSV) 1,166,167.97 $22.497309 $14M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 426,177,928.43 $44.748693 $9M
Goldmaxcoin (GOLDM) 108,924,727.50 $23.309913 $8M
PAX Gold (PAXG) 40,985,831.63 $2,757.943339 $11M
Solana (SOL) 18,991,143.31 $168.148468 $3B
UnitaryStatus Dollar (USDE) 5,783,691.16 $1.000596 $21M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Mithril Share (MIS) -36.53 $0.141360 $16K
Utrust (UTK) -35.41 $0.039100 $1M
Metadium (META) -22.37 $0.020079 $282K
Vega Protocol (VEGA) -18.66 $0.008701 $44K
AIChain Token (AIT) -15.28 $0.108687 $1M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -99.99 $0.000464 $16K
Whisky Token (WHY) -99.97 $0 $5M
PlatON Network (LAT) -99.86 $0.008359 $4M
BitTorrent (BTT) -99.80 $0.000001 $12M
Amp (AMP) -99.63 $0.004080 $62M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -99.99 $0.000464 $16K
Whisky Token (WHY) -99.97 $0 $5M
PlatON Network (LAT) -99.86 $0.008359 $4M
BitTorrent (BTT) -99.80 $0.000001 $12M
Amp (AMP) -99.63 $0.004080 $62M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -99.99 $0.000464 $16K
Whisky Token (WHY) -99.97 $0 $5M
PlatON Network (LAT) -99.86 $0.008359 $4M
BitTorrent (BTT) -99.80 $0.000001 $12M
Amp (AMP) -99.63 $0.004080 $62M
Coin Change(%) Price Volume (24h)
Whisky Token (WHY) -100.00 $0 $5M
BitTorrent (BTT) -99.70 $0.000001 $12M
Ronaldinho Soccer Coin (RSC) -97.52 $0.248051 $43K
Augur (REP) -97.08 $0.274000 $36K
Bifrost (BFC) -96.60 $0.042591 $1M
All Data
Hour Coin Explanation
01:30 BSV The volume of the coin traded at 48,27 , with a decrease of %-2,26, was 4.582.303 .
01:30 TAI The volume of the coin traded at 0,125165 , with a decrease of %-3,12, was 2.983.195 .
01:30 VITE The volume of the coin traded at 0,011951 , with a decrease of %-3,1, was 1.013.201 .
01:30 KSM The volume of the coin traded at 18,767991 , with a decrease of %-2,28, was 2.068.625 .
01:30 CELL The volume of the coin traded at 0,799653 , with a decrease of %-2,66, was 475.717 .
All Data