All Markets |
|
Coin Symbol | LIKE |
Coin Name | LikeCoin |
24 hours of change | 0.002305 |
% Change (24 hours) | 3.91 |
Volume (24 hours) | $ 619.68K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 LIKE |
Close | $ 0.061316 |
High | $ 0.064743 |
Low | $ 0.058929 |
Open | $ 0.059011 |
7 Days High | $ 0.007718 |
7 Days Low | $ 0.005588 |
Yesterday Close | $ 0.059011 |
Yesterday High | $ 0.007642 |
Yesterday Low | $ 0.006813 |
Yesterday Open | $ 0.007642 |
30 Days High | $ 0.007718 |
30 Days Low | $ 0.003582 |
52 Days High | $ 0.030000 |
52 Days Low | $ 0.000018 |
High since the New Year | $ 0.030000 |
Low Since New Year | $ 0.000018 |
1 Week Previous Price | $ 0.007267 |
1 Month Previous Price | $ 0.007267 |
1 Year Previous Price | $ 0.003556 |
Christmas Price | $ 0.007267 |
24-hour Direct Volume | $ 289.13K |
RSI (9) Indicator | 79.49 |
RSI (14) Indicator | 73.45 |
CCI (10) Indicator | 155.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 619.68K |
Moving Average (9) | 0.05 |
0.02 | |
Beta Indicator | 2.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 126.82 |
CCI (20) Indicator | 116.77 |
Stochastic Oscilator (5-1) Indicator | 93.06 |
Stochastic Oscilator (5-3) Indicator | 88.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.74 |
Stochastic Oscilator (21-1) Indicator | 97.47 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 63.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 0 | 535.86M | 0 | |
2 | CoinEx | Unknown | 253 | 0 | 199.41M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 267.81M | 0 | |
4 | HuobiPro | Singapore | 471 | 0 | 1.44B | 0 | |
5 | Gateio | U.S.A | 844 | 0 | 782.83M | 0 | |
6 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.91M | 0 | ||
9 | mexc | 0 | 0 | 1.27B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | -0.53 | $65,686.72 | $11.2B |
Ethereum (ETH) | -0.51 | $2,670.68 | $7.0B |
XRP (XRP) | 5.14 | $0.618542 | $1.7B |
Solana (SOL) | -1.71 | $157.265136 | $1.4B |
Dogecoin (DOGE) | 3.49 | $0.131304 | $1.1B |
Shiba Inu (SHIB) | -5.74 | $0.000020 | $889.2M |
Binance Coin (BNB) | -1.08 | $602.30 | $687.2M |
USD Coin (USDC) | -0.01 | $0.999996 | $679.1M |
Fetch.AI (FET) | -5.33 | $1.576804 | $262.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
Velas (VLX) | 79.63 | $0.012673 | $2M |
SolarFarm (CELL) | 49.99 | $0.406095 | $1M |
DeepBrain Chain (DBC) | 36.09 | $0.003200 | $224K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,516,895.43 | $26.221998 | $7M |
Solana (SOL) | 13,843,662.01 | $157.265136 | $1B |
Everest (ID) | 10,657,819.84 | $0.416725 | $19M |
Render Token (RNDR) | 2,252,873.48 | $6.538129 | $10M |
SSVCoin (SSV) | 1,265,222.39 | $24.408069 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,516,895.43 | $26.221998 | $7M |
Solana (SOL) | 13,843,662.01 | $157.265136 | $1B |
Everest (ID) | 10,657,819.84 | $0.416725 | $19M |
Render Token (RNDR) | 2,252,873.48 | $6.538129 | $10M |
SSVCoin (SSV) | 1,265,222.39 | $24.408069 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,516,895.43 | $26.221998 | $7M |
Solana (SOL) | 13,843,662.01 | $157.265136 | $1B |
Everest (ID) | 10,657,819.84 | $0.416725 | $19M |
Render Token (RNDR) | 2,252,873.48 | $6.538129 | $10M |
SSVCoin (SSV) | 1,265,222.39 | $24.408069 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,779,392.21 | $48.801847 | $8M |
Goldmaxcoin (GOLDM) | 122,532,601.96 | $26.221998 | $7M |
PAX Gold (PAXG) | 39,426,063.19 | $2,652.986521 | $4M |
Solana (SOL) | 17,761,943.87 | $157.265136 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,757.79 | $0.999742 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
IndiCoin (INDI) | -25.62 | $0.001729 | $20K |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.010061 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $37M |
Amp (AMP) | -99.61 | $0.004310 | $9M |
Cryptonite (XCN) | -99.24 | $0.001471 | $3M |
ALTcoin (ALT) | -98.72 | $0.128410 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.010061 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $37M |
Amp (AMP) | -99.61 | $0.004310 | $9M |
Cryptonite (XCN) | -99.24 | $0.001471 | $3M |
ALTcoin (ALT) | -98.72 | $0.128410 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.010061 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $37M |
Amp (AMP) | -99.61 | $0.004310 | $9M |
Cryptonite (XCN) | -99.24 | $0.001471 | $3M |
ALTcoin (ALT) | -98.72 | $0.128410 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $37M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
IndiCoin (INDI) | -98.55 | $0.001729 | $20K |
Velas (VLX) | -98.44 | $0.012673 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:35 | GMT | The volume of the coin traded at 0,154694 , with a decrease of %-2,84, was 11.707.400 . |
18:35 | AERO | The volume of the coin traded at 1,15157 , with a decrease of %-9,35, was 24.597.989 . |
18:35 | SQR | The volume of the coin traded at 0,056293 , with a decrease of %-3,75, was 58.446 . |
18:35 | MIOTA | The volume of the coin traded at 0,144659 , with a decrease of %-2,91, was 5.095.435 . |
18:35 | ELA | The volume of the coin traded at 1,998818 , with a decrease of %-3,49, was 211.851 . |