BTER EtherDelta Cryptsy Coinse |
All Markets |
|
Coin Symbol | MAX |
Coin Name | MaxCoin |
24 hours of change | 0.012228 |
% Change (24 hours) | 3.80 |
Volume (24 hours) | $ 14.99M |
Algorithm | SHA3 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 267,552,486 |
Total Amount in Circulation | 800,000,000 MAX |
Close | $ 0.334441 |
High | $ 0.335529 |
Low | $ 0.318448 |
Open | $ 0.322212 |
7 Days High | $ 0.025230 |
7 Days Low | $ 0.023640 |
Yesterday Close | $ 0.322212 |
Yesterday High | $ 0.024810 |
Yesterday Low | $ 0.024430 |
Yesterday Open | $ 0.024810 |
30 Days High | $ 0.025960 |
30 Days Low | $ 0.020960 |
52 Days High | $ 0.025960 |
52 Days Low | $ 0.010370 |
High since the New Year | $ 0.025960 |
Low Since New Year | $ 0.010370 |
1 Week Previous Price | $ 0.023640 |
1 Month Previous Price | $ 0.023640 |
1 Year Previous Price | $ 0.021470 |
Christmas Price | $ 0.023640 |
24-hour Direct Volume | $ 2.49M |
RSI (9) Indicator | 47.74 |
RSI (14) Indicator | 58.61 |
CCI (10) Indicator | 91.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.99M |
Moving Average (9) | 0.08 |
0.10 | |
Beta Indicator | 2.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 12.27 |
CCI (20) Indicator | -38.10 |
Stochastic Oscilator (5-1) Indicator | 71.98 |
Stochastic Oscilator (5-3) Indicator | 44.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.86 |
Stochastic Oscilator (21-1) Indicator | 24.17 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BTER | China | 0 | 0 | 0 | 0 | |
2 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
3 | Cryptsy | 0 | 0 | 0 | 0 | ||
4 | Coinse | 0 | 0 | 940.01M | 0 | ||
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.84 | $63,773.62 | $26.8B |
Ethereum (ETH) | 5.49 | $2,545.01 | $11.9B |
Solana (SOL) | 7.21 | $148.368409 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999909 | $1.5B |
XRP (XRP) | 0.63 | $0.590593 | $996.5M |
Binance Coin (BNB) | 2.70 | $574.90 | $673.3M |
Dogecoin (DOGE) | 2.50 | $0.106756 | $527.6M |
Tether (USDT) | -0.04 | $1.00 | $438.8M |
Swipe (SXP) | 61.25 | $0.335400 | $404.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 60.38 | $0.333600 | $402M |
AERGO (AERGO) | 33.20 | $0.116324 | $28M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,255,046.86 | $25.646721 | $9M |
Solana (SOL) | 13,075,373.04 | $148.537374 | $3B |
Everest (ID) | 9,597,581.41 | $0.375269 | $13M |
Render Token (RNDR) | 1,852,516.99 | $5.376295 | $13M |
SSVCoin (SSV) | 1,198,193.48 | $23.115081 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,255,046.86 | $25.646721 | $9M |
Solana (SOL) | 13,075,373.04 | $148.537374 | $3B |
Everest (ID) | 9,597,581.41 | $0.375269 | $13M |
Render Token (RNDR) | 1,852,516.99 | $5.376295 | $13M |
SSVCoin (SSV) | 1,198,193.48 | $23.115081 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,255,046.86 | $25.646721 | $9M |
Solana (SOL) | 13,075,373.04 | $148.537374 | $3B |
Everest (ID) | 9,597,581.41 | $0.375269 | $13M |
Render Token (RNDR) | 1,852,516.99 | $5.376295 | $13M |
SSVCoin (SSV) | 1,198,193.48 | $23.115081 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,066,118.45 | $45.681953 | $10M |
Goldmaxcoin (GOLDM) | 119,844,392.78 | $25.646721 | $9M |
PAX Gold (PAXG) | 38,597,519.92 | $2,597.233844 | $7M |
Solana (SOL) | 16,776,201.52 | $148.537374 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,247.71 | $0.998616 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008838 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $11M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.83 | $0.117481 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008838 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $11M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.83 | $0.117481 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008838 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $11M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.83 | $0.117481 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $32M |
Velas (VLX) | -99.33 | $0.005466 | $580K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.90 | $0.016576 | $49M |
Augur (REP) | -96.82 | $0.299000 | $70K |
Hour | Coin | Explanation |
---|---|---|
08:45 | DATA | The volume of the coin traded at 0,040878 , with a increase of %8,71, was 309.708 . |
08:45 | GAS | The volume of the coin traded at 3,570952 , with a increase of %6,22, was 6.212.766 . |
08:45 | VRA | The volume of the coin traded at 0,003947 , with a increase of %9,78, was 371.332 . |
08:45 | SXP | The volume of the coin traded at 0,3335 , with a increase of %60,34, was 610.056 . |
08:45 | APT | The volume of the coin traded at 6,928353 , with a increase of %9,19, was 107.828.388 . |