|
Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | 0.288383 |
% Change (24 hours) | 6.75 |
Volume (24 hours) | $ 14.62M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 330,771,903 |
Total Amount in Circulation | 72,518,731 GAS |
Close | $ 4.561193 |
High | $ 4.607116 |
Low | $ 4.113199 |
Open | $ 4.272809 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 4.272809 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 3.68M |
RSI (9) Indicator | 52.33 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | 9.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.62M |
Moving Average (9) | 4.25 |
9.62 | |
Beta Indicator | 0.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.34 |
CCI (20) Indicator | 62.03 |
Stochastic Oscilator (5-1) Indicator | 7.99 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.78 |
Stochastic Oscilator (21-1) Indicator | 40.78 |
SAR Indicator | 3.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.09 |
CLS Indicator | 0 |
ADX Indicator | 61.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 4.55B | 10.49M | |
2 | probit | 119 | 2 | 359.48M | 474.22K | ||
3 | OKEX | China | 297 | 2 | 5.66B | 471.99K | |
4 | Gateio | U.S.A | 844 | 2 | 5.56B | 425.15K | |
5 | Kucoin | China | 534 | 2 | 1.73B | 271.86K | |
6 | HuobiPro | Singapore | 471 | 1 | 2.82B | 200.91K | |
7 | HitBTC | United Kingdom | 590 | 3 | 295.79M | 118.39K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.23B | 111.30K | |
9 | Cexio | United Kingdom | 147 | 3 | 14.37M | 46.17K | |
10 | Exmo | England | 134 | 2 | 51.19M | 43.33K | |
11 | Binance | Malta | 704 | 2 | 33.57B | 35.53K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 29.86K | |
13 | CoinEx | Unknown | 253 | 2 | 501.28M | 10.44K | |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 | Coinone | South Korea | 74 | 1 | 123.01M | 656.45 | |
16 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 3.58B | 0 | |
18 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 48.13M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | cryptodotcom | 214 | 0 | 11.37B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $6819.1B |
Ethereum Meta (ETHM) | 3.51 | $0.000915 | $809.8B |
Bitcoin (BTC) | 3.60 | $91,577.12 | $43.2B |
Ethereum (ETH) | 1.14 | $3,117.65 | $17.0B |
Dogecoin (DOGE) | 1.91 | $0.380802 | $7.7B |
XRP (XRP) | 7.68 | $0.891926 | $7.4B |
Solana (SOL) | 4.26 | $219.271191 | $4.4B |
Cardano (ADA) | 22.56 | $0.730117 | $3.4B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.6B |
Shiba Inu (SHIB) | 6.11 | $0.000025 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
Clover Finance (CLV) | 65.75 | $0.060500 | $3M |
MANTRA DAO (OM) | 65.45 | $2.699826 | $501M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,659,529.42 | $27.654725 | $12M |
Solana (SOL) | 19,301,941.46 | $219.271191 | $4B |
Everest (ID) | 10,988,041.15 | $0.429636 | $30M |
Render Token (RNDR) | 2,450,529.26 | $7.111726 | $18M |
OccamFi (OCC) | 1,566,100.08 | $0.120128 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,659,529.42 | $27.654725 | $12M |
Solana (SOL) | 19,301,941.46 | $219.271191 | $4B |
Everest (ID) | 10,988,041.15 | $0.429636 | $30M |
Render Token (RNDR) | 2,450,529.26 | $7.111726 | $18M |
OccamFi (OCC) | 1,566,100.08 | $0.120128 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,659,529.42 | $27.654725 | $12M |
Solana (SOL) | 19,301,941.46 | $219.271191 | $4B |
Everest (ID) | 10,988,041.15 | $0.429636 | $30M |
Render Token (RNDR) | 2,450,529.26 | $7.111726 | $18M |
OccamFi (OCC) | 1,566,100.08 | $0.120128 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,279,368.76 | $48.854344 | $7M |
Goldmaxcoin (GOLDM) | 129,227,587.16 | $27.654725 | $12M |
PAX Gold (PAXG) | 38,138,702.35 | $2,566.360010 | $14M |
Solana (SOL) | 24,765,112.45 | $219.271191 | $4B |
UnitaryStatus Dollar (USDE) | 5,792,940.62 | $1.002196 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007772 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $34M |
ALTcoin (ALT) | -98.87 | $0.113816 | $40M |
V-ID (VIDT) | -96.49 | $0.032679 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007772 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $34M |
ALTcoin (ALT) | -98.87 | $0.113816 | $40M |
V-ID (VIDT) | -96.49 | $0.032679 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007772 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $34M |
ALTcoin (ALT) | -98.87 | $0.113816 | $40M |
V-ID (VIDT) | -96.49 | $0.032679 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.04 | $0.021159 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.06 | $0.012845 | $44M |
Hour | Coin | Explanation |
---|---|---|
05:56 | QUICK | The volume of the coin traded at 0,038223 , with a increase of %20,27, was 1.031.278 . |
05:56 | XYO | The volume of the coin traded at 0,005639 , with a increase of %7,81, was 142.599 . |
05:56 | OMNI | The volume of the coin traded at 8,577 , with a increase of %6,71, was 206.115 . |
05:56 | CRO | The volume of the coin traded at 0,169229 , with a increase of %13,62, was 172.602.218 . |
05:56 | SXP | The volume of the coin traded at 0,350194 , with a increase of %6,69, was 22.969.017 . |