|
Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | -0.089097 |
% Change (24 hours) | -1.95 |
Volume (24 hours) | $ 13.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 340,824,409 |
Total Amount in Circulation | 76,069,945 GAS |
Close | $ 4.480408 |
High | $ 4.808520 |
Low | $ 4.272380 |
Open | $ 4.569505 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 4.569505 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 6.65M |
RSI (9) Indicator | 42.22 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | -96.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.05M |
Moving Average (9) | 5.21 |
9.62 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -114.87 |
CCI (20) Indicator | -68.42 |
Stochastic Oscilator (5-1) Indicator | 25.18 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.42 |
Stochastic Oscilator (21-1) Indicator | 58.83 |
SAR Indicator | 5.81 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.12 |
CLS Indicator | 0 |
ADX Indicator | 48.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 1 | 5.13B | 10.49M | |
2 | probit | 119 | 2 | 703.40M | 474.22K | ||
3 | OKEX | China | 295 | 2 | 4.48B | 471.99K | |
4 | Gateio | U.S.A | 842 | 2 | 2.17B | 425.15K | |
5 | Kucoin | China | 531 | 2 | 1.34B | 271.86K | |
6 | HuobiPro | Singapore | 456 | 1 | 2.51B | 200.91K | |
7 | HitBTC | United Kingdom | 585 | 3 | 124.84M | 118.39K | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.21B | 111.30K | |
9 | Cexio | United Kingdom | 147 | 3 | 6.94M | 46.17K | |
10 | Exmo | England | 134 | 2 | 36.10M | 43.33K | |
11 | Binance | Malta | 704 | 2 | 24.42B | 35.53K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 29.86K | |
13 | CoinEx | Unknown | 252 | 2 | 368.07M | 10.44K | |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 | Coinone | South Korea | 74 | 1 | 111.33M | 656.45 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.09B | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 2.06B | 0 | |
18 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 50.73M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | cryptodotcom | 213 | 0 | 10.66B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.31 | $0.000971 | $2196.9B |
Bitcoin (BTC) | -0.50 | $96,880.57 | $30.0B |
Ethereum (ETH) | -3.44 | $3,353.70 | $19.7B |
XRP (XRP) | -1.93 | $2.241794 | $11.1B |
Dogecoin (DOGE) | -1.99 | $0.318798 | $4.9B |
Solana (SOL) | -5.91 | $182.939625 | $4.2B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.8B |
Near (NEAR) | -6.27 | $5.035033 | $1.4B |
Cardano (ADA) | -5.08 | $0.901140 | $1.1B |
Binance Coin (BNB) | -2.66 | $665.00 | $930.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,103,740.26 | $182.939625 | $4B |
Everest (ID) | 11,371,306.64 | $0.444622 | $68M |
Render Token (RNDR) | 2,444,031.17 | $7.092869 | $9M |
Inverse Finance (INV) | 1,103,903.79 | $46.600000 | $94K |
SSVCoin (SSV) | 1,081,382.11 | $20.861790 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,103,740.26 | $182.939625 | $4B |
Everest (ID) | 11,371,306.64 | $0.444622 | $68M |
Render Token (RNDR) | 2,444,031.17 | $7.092869 | $9M |
Inverse Finance (INV) | 1,103,903.79 | $46.600000 | $94K |
SSVCoin (SSV) | 1,081,382.11 | $20.861790 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,103,740.26 | $182.939625 | $4B |
Everest (ID) | 11,371,306.64 | $0.444622 | $68M |
Render Token (RNDR) | 2,444,031.17 | $7.092869 | $9M |
Inverse Finance (INV) | 1,103,903.79 | $46.600000 | $94K |
SSVCoin (SSV) | 1,081,382.11 | $20.861790 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 772,901,811.98 | $81.154701 | $40M |
PAX Gold (PAXG) | 38,912,008.36 | $2,618.395772 | $7M |
Solana (SOL) | 20,661,705.44 | $182.939625 | $4B |
Creditcoin (CTC) | 9,645,778.50 | $1.254929 | $196M |
UnitaryStatus Dollar (USDE) | 5,775,863.77 | $0.999242 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.81 | $0.011237 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007561 | $28M |
Cryptonite (XCN) | -98.87 | $0.002202 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.81 | $0.011237 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007561 | $28M |
Cryptonite (XCN) | -98.87 | $0.002202 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.81 | $0.011237 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007561 | $28M |
Cryptonite (XCN) | -98.87 | $0.002202 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $44M |
Troy (TROY) | -99.46 | $0.005409 | $25M |
eCash (XEC) | -96.58 | $0.000035 | $35M |
Bifrost (BFC) | -96.52 | $0.043660 | $5M |
Nervos Network (CKB) | -95.92 | $0.010620 | $41M |
Hour | Coin | Explanation |
---|---|---|
05:34 | BCCOIN | The volume of the coin traded at 0,211782 , with a decrease of %-8,91, was 81.020 . |
05:34 | SAFE | The volume of the coin traded at 1,064563 , with a decrease of %-3,64, was 19.769.078 . |
05:34 | BAND | The volume of the coin traded at 1,406995 , with a decrease of %-5,45, was 3.772.902 . |
05:34 | FET | The volume of the coin traded at 1,263935 , with a decrease of %-7,13, was 130.672.251 . |
05:34 | YFII | The volume of the coin traded at 424,047726 , with a decrease of %-7,46, was 38.516 . |