Coin Symbol | SXP |
Coin Name | Swipe |
24 hours of change | -0.005371 |
% Change (24 hours) | -2.63 |
Volume (24 hours) | $ 3.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 126,623,302 |
Total Amount in Circulation | 635,912,019 SXP |
Close | $ 0.199121 |
High | $ 0.206119 |
Low | $ 0.197363 |
Open | $ 0.204492 |
7 Days High | $ 3.781000 |
7 Days Low | $ 2.305000 |
Yesterday Close | $ 0.204492 |
Yesterday High | $ 2.975000 |
Yesterday Low | $ 2.876000 |
Yesterday Open | $ 2.937000 |
30 Days High | $ 4.581000 |
30 Days Low | $ 1.469000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 4.581000 |
Low Since New Year | $ 0.000236 |
1 Week Previous Price | $ 2.661000 |
1 Month Previous Price | $ 2.661000 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 2.661000 |
24-hour Direct Volume | $ 1.04M |
RSI (9) Indicator | 44.76 |
RSI (14) Indicator | 53.73 |
CCI (10) Indicator | 40.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.14M |
Moving Average (9) | 0.19 |
3.21 | |
Beta Indicator | 19.58 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -5.56 |
CCI (20) Indicator | -39.63 |
Stochastic Oscilator (5-1) Indicator | 81.40 |
Stochastic Oscilator (5-3) Indicator | 47.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.81 |
Stochastic Oscilator (21-1) Indicator | 39.51 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 34.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.65B | 11.92M |
2 |
![]() |
P2PB2B | Estonia | 112 | 3 | 882.27M | 5.54M |
3 | Bithumb | 83 | 1 | 251.65M | 1.94M | ||
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.57M |
5 |
![]() |
Gateio | U.S.A | 841 | 3 | 803.57M | 668.08K |
6 |
![]() |
LBank | China | 138 | 1 | 1.09B | 628.37K |
7 |
![]() |
Binance | Malta | 614 | 3 | 10.19B | 522.55K |
8 |
![]() |
Kucoin | China | 531 | 2 | 606.63M | 519.00K |
9 |
![]() |
HuobiPro | Singapore | 455 | 1 | 1.79B | 508.07K |
10 |
![]() |
Bibox | Estonia | 106 | 1 | 444.72M | 364.05K |
11 |
![]() |
Coinone | South Korea | 74 | 1 | 98.54M | 17.38K |
12 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 161.78M | 5.13K |
13 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 4.83K |
14 |
![]() |
HitBTC | United Kingdom | 585 | 1 | 162.74M | 808.29 |
15 |
![]() |
Poloniex | U.S.A | 143 | 1 | 489.21M | 30.52 |
16 | bithumbglobal | 48 | 1 | 0 | 13.79 | ||
17 | mexc | 0 | 0 | 2.01B | 0 | ||
18 | whitebit | 0 | 0 | 462.03M | 0 | ||
19 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 152.91M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 293.61M | 0 |
22 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.87 | $0.000837 | $4914.5B |
Bitcoin (BTC) | -0.99 | $83,669.71 | $11.4B |
Ethereum (ETH) | -1.84 | $1,905.98 | $5.2B |
XRP (XRP) | -4.52 | $2.313096 | $3.0B |
Solana (SOL) | -4.40 | $129.054930 | $1.6B |
USD Coin (USDC) | -0.01 | $0.999802 | $754.5M |
Dogecoin (DOGE) | -3.70 | $0.169583 | $660.4M |
Binance Coin (BNB) | -1.77 | $602.70 | $592.6M |
Cardano (ADA) | -6.60 | $0.703568 | $552.9M |
Tether (USDT) | -0.01 | $1.00 | $488.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
REN (REN) | 39.71 | $0.012993 | $2M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
BnrtxCoin (BNX) | 36.31 | $1.501199 | $137M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,346,142.44 | $129.054930 | $2B |
Everest (ID) | 6,240,466.99 | $0.244006 | $58M |
Render Token (RNDR) | 1,090,563.62 | $3.165106 | $6M |
Validity (VAL) | 573,458.71 | $0.651563 | $28K |
Uniswap Protocol Token (UNI) | 413,581.35 | $6.116918 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,346,142.44 | $129.054930 | $2B |
Everest (ID) | 6,240,466.99 | $0.244006 | $58M |
Render Token (RNDR) | 1,090,563.62 | $3.165106 | $6M |
Validity (VAL) | 573,458.71 | $0.651563 | $28K |
Uniswap Protocol Token (UNI) | 413,581.35 | $6.116918 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,346,142.44 | $129.054930 | $2B |
Everest (ID) | 6,240,466.99 | $0.244006 | $58M |
Render Token (RNDR) | 1,090,563.62 | $3.165106 | $6M |
Validity (VAL) | 573,458.71 | $0.651563 | $28K |
Uniswap Protocol Token (UNI) | 413,581.35 | $6.116918 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 399,863,625.63 | $41.985691 | $17M |
PAX Gold (PAXG) | 44,540,142.07 | $2,997.112889 | $7M |
Solana (SOL) | 14,557,536.57 | $129.054930 | $2B |
UnitaryStatus Dollar (USDE) | 5,778,731.10 | $0.999738 | $17M |
FREDEnergy (FRED) | 1,159,423.20 | $0.003710 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.25 | $0.000226 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004645 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035029 | $13M |
Amp (AMP) | -99.63 | $0.004150 | $18M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004645 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035029 | $13M |
Amp (AMP) | -99.63 | $0.004150 | $18M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004645 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035029 | $13M |
Amp (AMP) | -99.63 | $0.004150 | $18M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001352 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Velas (VLX) | -99.42 | $0.004681 | $279K |
Beam (BEAM) | -98.84 | $0.006200 | $11M |
Nervos Network (CKB) | -98.10 | $0.004938 | $6M |
Hour | Coin | Explanation |
---|---|---|
20:56 | AST | -6,41 is among the crypto currencies that attract attention with its loss of value. |
20:56 | Of the 298 cryptocurrencies traded on stock exchanges, 72 are above yesterday's price, 225 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
20:56 | EURO | EURO is traded at 39,9646 liras in the free market. |
20:56 | USD | The US dollar is traded at 36,7537 liras in the free market. |
20:56 | DEEP | The volume of the coin traded at 0,091198 , with a decrease of %-8,56, was 2.647.153 . |