|
Coin Symbol | SXP |
Coin Name | Swipe |
24 hours of change | 0.001749 |
% Change (24 hours) | 0.57 |
Volume (24 hours) | $ 15.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 192,217,151 |
Total Amount in Circulation | 627,808,491 SXP |
Close | $ 0.306172 |
High | $ 0.314012 |
Low | $ 0.293765 |
Open | $ 0.304422 |
7 Days High | $ 3.781000 |
7 Days Low | $ 2.305000 |
Yesterday Close | $ 0.304422 |
Yesterday High | $ 2.975000 |
Yesterday Low | $ 2.876000 |
Yesterday Open | $ 2.937000 |
30 Days High | $ 4.581000 |
30 Days Low | $ 1.469000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 4.581000 |
Low Since New Year | $ 0.000236 |
1 Week Previous Price | $ 2.661000 |
1 Month Previous Price | $ 2.661000 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 2.661000 |
24-hour Direct Volume | $ 2.99M |
RSI (9) Indicator | 32.87 |
RSI (14) Indicator | 53.73 |
CCI (10) Indicator | -69.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.84M |
Moving Average (9) | 0.33 |
3.21 | |
Beta Indicator | 26.93 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -96.63 |
CCI (20) Indicator | -105.61 |
Stochastic Oscilator (5-1) Indicator | 45.17 |
Stochastic Oscilator (5-3) Indicator | 47.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.68 |
Stochastic Oscilator (21-1) Indicator | 7.62 |
SAR Indicator | 0.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 40.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 2 | 3.75B | 11.92M | |
2 | Binance | Malta | 704 | 3 | 24.93B | 7.75M | |
3 | P2PB2B | Estonia | 112 | 3 | 2.38B | 5.54M | |
4 | Bithumb | 83 | 1 | 251.65M | 1.94M | ||
5 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.57M | |
6 | Gateio | U.S.A | 842 | 3 | 1.74B | 668.08K | |
7 | LBank | China | 138 | 1 | 2.14B | 628.37K | |
8 | Kucoin | China | 531 | 2 | 1.31B | 519.00K | |
9 | HuobiPro | Singapore | 456 | 1 | 2.49B | 508.07K | |
10 | Bibox | Estonia | 106 | 1 | 607.36M | 364.05K | |
11 | Coinone | South Korea | 74 | 1 | 87.59M | 17.38K | |
12 | Bitstamp | United Kingdom | 103 | 2 | 427.47M | 5.13K | |
13 | Bittrex | U.S.A | 321 | 1 | 0 | 4.83K | |
14 | HitBTC | United Kingdom | 585 | 1 | 118.93M | 808.29 | |
15 | Poloniex | U.S.A | 143 | 1 | 1.04B | 30.52 | |
16 | bithumbglobal | 48 | 1 | 0 | 13.79 | ||
17 | mexc | 0 | 0 | 3.96B | 0 | ||
18 | whitebit | 0 | 0 | 5.82B | 0 | ||
19 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
20 | CoinEx | Unknown | 252 | 0 | 305.37M | 0 | |
21 | BitMart | Cayman Islands | 134 | 0 | 643.51M | 0 | |
22 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.47 | $0.000932 | $904.9B |
Bitcoin (BTC) | -2.24 | $93,416.69 | $37.4B |
Ethereum (ETH) | 0.75 | $3,333.74 | $22.2B |
XRP (XRP) | -3.21 | $2.166413 | $8.3B |
Solana (SOL) | 1.72 | $184.631937 | $3.9B |
Dogecoin (DOGE) | -2.08 | $0.310773 | $3.2B |
USD Coin (USDC) | 0.01 | $1.000015 | $2.6B |
Binance Coin (BNB) | 4.02 | $682.90 | $1.2B |
Tether (USDT) | -0.04 | $1.00 | $1.0B |
Cardano (ADA) | -1.33 | $0.879062 | $948.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,252,711.39 | $184.631937 | $4B |
Everest (ID) | 11,254,102.64 | $0.440039 | $32M |
Render Token (RNDR) | 2,442,563.78 | $7.088610 | $6M |
SSVCoin (SSV) | 1,162,396.04 | $22.424549 | $25M |
Inverse Finance (INV) | 1,154,365.77 | $48.730000 | $217K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,252,711.39 | $184.631937 | $4B |
Everest (ID) | 11,254,102.64 | $0.440039 | $32M |
Render Token (RNDR) | 2,442,563.78 | $7.088610 | $6M |
SSVCoin (SSV) | 1,162,396.04 | $22.424549 | $25M |
Inverse Finance (INV) | 1,154,365.77 | $48.730000 | $217K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,252,711.39 | $184.631937 | $4B |
Everest (ID) | 11,254,102.64 | $0.440039 | $32M |
Render Token (RNDR) | 2,442,563.78 | $7.088610 | $6M |
SSVCoin (SSV) | 1,162,396.04 | $22.424549 | $25M |
Inverse Finance (INV) | 1,154,365.77 | $48.730000 | $217K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 764,940,817.07 | $80.318796 | $36M |
PAX Gold (PAXG) | 38,885,369.42 | $2,616.603238 | $7M |
Solana (SOL) | 20,852,840.74 | $184.631937 | $4B |
Creditcoin (CTC) | 9,760,506.37 | $1.269855 | $87M |
UnitaryStatus Dollar (USDE) | 5,770,460.07 | $0.998307 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.44 | $0.001380 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -22.85 | $0.680160 | $4M |
WazirX (WRX) | -20.37 | $0.056895 | $15M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.83 | $0.009673 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $87M |
Amp (AMP) | -99.28 | $0.007971 | $43M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.83 | $0.009673 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $87M |
Amp (AMP) | -99.28 | $0.007971 | $43M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.83 | $0.009673 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $87M |
Amp (AMP) | -99.28 | $0.007971 | $43M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $87M |
Troy (TROY) | -99.45 | $0.005496 | $25M |
Bifrost (BFC) | -96.50 | $0.043911 | $4M |
eCash (XEC) | -96.45 | $0.000036 | $38M |
Nervos Network (CKB) | -95.69 | $0.011213 | $35M |
Hour | Coin | Explanation |
---|---|---|
21:14 | CHESS | The volume of the coin traded at 0,220847 , with a decrease of %-8,88, was 3.822.490 . |
21:14 | BEAT | The volume of the coin traded at 0,002499 , with a decrease of %-8,76, was 183.226 . |
21:14 | LBR | The volume of the coin traded at 0,116066 , with a decrease of %-8,55, was 567.901 . |
21:14 | CQT | The volume of the coin traded at 0,0055 , with a decrease of %-5,17, was 26.337 . |
21:14 | SIX | The volume of the coin traded at 0,033044 , with a decrease of %-4,41, was 77.516 . |