|
Coin Symbol | MC |
Coin Name | Mass Coin |
24 hours of change | -0.083000 |
% Change (24 hours) | -12.69 |
Volume (24 hours) | $ 54.43K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,798,626 |
Total Amount in Circulation | 11,906,525 MC |
Close | $ 0.571000 |
High | $ 0.691000 |
Low | $ 0.559000 |
Open | $ 0.654000 |
7 Days High | $ 0.002117 |
7 Days Low | $ 0.002117 |
Yesterday Close | $ 0.654000 |
Yesterday High | $ 0.002117 |
Yesterday Low | $ 0.002117 |
Yesterday Open | $ 0.002117 |
30 Days High | $ 0.160000 |
30 Days Low | $ 0.001657 |
52 Days High | $ 0.160000 |
52 Days Low | $ 0.001547 |
High since the New Year | $ 0.160000 |
Low Since New Year | $ 0.001547 |
1 Week Previous Price | $ 0.002117 |
1 Month Previous Price | $ 0.002117 |
1 Year Previous Price | $ 0.017830 |
Christmas Price | $ 0.002117 |
24-hour Direct Volume | $ 10.74K |
RSI (9) Indicator | 20.38 |
RSI (14) Indicator | 62.01 |
CCI (10) Indicator | -61.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 54.43K |
Moving Average (9) | 0.25 |
0.01 | |
Beta Indicator | 2.83 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.42 |
CCI (20) Indicator | -67.27 |
Stochastic Oscilator (5-1) Indicator | 33.33 |
Stochastic Oscilator (5-3) Indicator | 23.48 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.08 |
Stochastic Oscilator (21-1) Indicator | 2.49 |
SAR Indicator | 0.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.35 |
CLS Indicator | 0 |
ADX Indicator | 51.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 2.39B | 922.30K | |
2 | Binance | Malta | 704 | 1 | 34.53B | 164.16K | |
3 | Gateio | U.S.A | 844 | 2 | 5.40B | 151.46K | |
4 | 0 | 0 | 0 | 0 | |||
5 | cryptodotcom | 214 | 0 | 7.31B | 0 | ||
6 | mexc | 0 | 0 | 5.00B | 0 | ||
7 | Dcoin | Switzerland | 35 | 0 | 61.07M | 0 | |
8 | HuobiPro | Singapore | 471 | 0 | 2.79B | 0 | |
9 | Poloniex | U.S.A | 144 | 0 | 1.20B | 0 | |
10 | HitBTC | United Kingdom | 590 | 0 | 375.14M | 0 | |
11 | Gemini | U.S.A | 50 | 0 | 102.45M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.12 | $0.000002 | $1843.7B |
Ethereum Meta (ETHM) | -1.42 | $0.000965 | $1496.7B |
Bitcoin (BTC) | -1.86 | $96,042.74 | $23.2B |
Ethereum (ETH) | -3.30 | $3,306.68 | $15.2B |
Dogecoin (DOGE) | -5.02 | $0.410739 | $8.2B |
XRP (XRP) | -11.41 | $1.331348 | $6.0B |
Stellar (XLM) | -8.93 | $0.46963 | $5.6B |
Solana (SOL) | -5.46 | $246.015611 | $3.8B |
Cardano (ADA) | -12.63 | $0.966118 | $2.4B |
Polkadot (DOT) | -5.44 | $8.377292 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,656,203.81 | $246.015611 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,714.00 | $1,160.355967 | $268M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,656,203.81 | $246.015611 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,714.00 | $1,160.355967 | $268M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,656,203.81 | $246.015611 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,714.00 | $1,160.355967 | $268M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 606,641,120.58 | $63.697328 | $43M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,329,740.27 | $1,160.355967 | $268M |
PAX Gold (PAXG) | 40,448,377.99 | $2,721.778084 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
ShareToken (SHR) | -18.30 | $0.003136 | $208K |
VeChainThor (VTHO) | -16.34 | $0.002719 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008286 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $96M |
Amp (AMP) | -99.54 | $0.005120 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008286 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $96M |
Amp (AMP) | -99.54 | $0.005120 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008286 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $96M |
Amp (AMP) | -99.54 | $0.005120 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000545 | $173K |
BitTorrent (BTT) | -99.56 | $0.000001 | $96M |
Troy (TROY) | -99.55 | $0.004529 | $102M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
20:24 | TRB | The volume of the coin traded at 68,850196 , with a decrease of %-7,4, was 51.965.615 . |
20:24 | ICP | The volume of the coin traded at 10,735334 , with a decrease of %-9,47, was 154.949.560 . |
20:24 | DOT | The volume of the coin traded at 8,377292 , with a decrease of %-5,44, was 1.400.025.200 . |
20:24 | AVAX | The volume of the coin traded at 39,649303 , with a decrease of %-8,39, was 541.528.716 . |
20:24 | POND | The volume of the coin traded at 0,017043 , with a decrease of %-4,83, was 7.051.527 . |