All Markets |
|
Coin Symbol | MEME |
Coin Name | Meme |
24 hours of change | -0.000442 |
% Change (24 hours) | -6.18 |
Volume (24 hours) | $ 34.73M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 462,710,994 |
Total Amount in Circulation | 69,000,000,000 MEME |
Close | $ 0.006706 |
High | $ 0.007280 |
Low | $ 0.006668 |
Open | $ 0.007148 |
7 Days High | $ 0.015080 |
7 Days Low | $ 0.010310 |
Yesterday Close | $ 0.007148 |
Yesterday High | $ 0.014230 |
Yesterday Low | $ 0.014210 |
Yesterday Open | $ 0.014230 |
30 Days High | $ 0.018220 |
30 Days Low | $ 0.009184 |
52 Days High | $ 0.031040 |
52 Days Low | $ 0.002382 |
High since the New Year | $ 0.031040 |
Low Since New Year | $ 0.002382 |
1 Week Previous Price | $ 0.012040 |
1 Month Previous Price | $ 0.012040 |
1 Year Previous Price | $ 0.007937 |
Christmas Price | $ 0.012040 |
24-hour Direct Volume | $ 16.30M |
RSI (9) Indicator | 34.09 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | -49.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.73M |
Moving Average (9) | 0.01 |
557.02 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.10 |
CCI (20) Indicator | -95.70 |
Stochastic Oscilator (5-1) Indicator | 84.15 |
Stochastic Oscilator (5-3) Indicator | 58.42 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.04 |
Stochastic Oscilator (21-1) Indicator | 18.11 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.83 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $3407.0B |
Ethereum Meta (ETHM) | -0.41 | $0.001022 | $225.8B |
Bitcoin (BTC) | -0.44 | $102,140.76 | $18.1B |
Ethereum (ETH) | -1.58 | $3,261.60 | $11.3B |
XRP (XRP) | -1.38 | $2.989456 | $2.5B |
Solana (SOL) | -1.57 | $226.752041 | $2.3B |
USD Coin (USDC) | 0.01 | $1.000014 | $1.7B |
VeChainThor (VTHO) | 5.91 | $0.005868 | $836.4M |
Dogecoin (DOGE) | -1.40 | $0.321723 | $794.1M |
Litecoin (LTC) | -3.09 | $123.15 | $718.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Litentry (LIT) | 59.52 | $0.884236 | $3M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,960,466.97 | $226.752041 | $2B |
Everest (ID) | 8,921,092.51 | $0.348819 | $5M |
Render Token (RNDR) | 1,954,143.08 | $5.671213 | $5M |
Tetra (TRA) | 1,578,696.74 | $0.611468 | $1M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,960,466.97 | $226.752041 | $2B |
Everest (ID) | 8,921,092.51 | $0.348819 | $5M |
Render Token (RNDR) | 1,954,143.08 | $5.671213 | $5M |
Tetra (TRA) | 1,578,696.74 | $0.611468 | $1M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,960,466.97 | $226.752041 | $2B |
Everest (ID) | 8,921,092.51 | $0.348819 | $5M |
Render Token (RNDR) | 1,954,143.08 | $5.671213 | $5M |
Tetra (TRA) | 1,578,696.74 | $0.611468 | $1M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 636,866,891.61 | $66.871034 | $29M |
PAX Gold (PAXG) | 41,835,141.47 | $2,815.093398 | $8M |
Solana (SOL) | 25,610,024.32 | $226.752041 | $2B |
Creditcoin (CTC) | 7,043,654.15 | $0.916392 | $7M |
UnitaryStatus Dollar (USDE) | 5,784,098.47 | $1.000666 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -47.25 | $0.003055 | $2M |
Thorchain (RUNE) | -38.49 | $1.308893 | $368M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007915 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $38M |
Amp (AMP) | -99.37 | $0.006949 | $12M |
ALTcoin (ALT) | -99.28 | $0.072425 | $16M |
IRIS Network (IRIS) | -97.52 | $0.002900 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007915 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $38M |
Amp (AMP) | -99.37 | $0.006949 | $12M |
ALTcoin (ALT) | -99.28 | $0.072425 | $16M |
IRIS Network (IRIS) | -97.52 | $0.002900 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007915 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $38M |
Amp (AMP) | -99.37 | $0.006949 | $12M |
ALTcoin (ALT) | -99.28 | $0.072425 | $16M |
IRIS Network (IRIS) | -97.52 | $0.002900 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.82 | $0.001775 | $5M |
BitTorrent (BTT) | -99.65 | $0.000001 | $38M |
Quiztok (QTCON) | -99.42 | $0.002046 | $2M |
Beam (BEAM) | -97.24 | $0.014752 | $18M |
Bifrost (BFC) | -96.99 | $0.037729 | $5M |
Hour | Coin | Explanation |
---|---|---|
21:40 | GOAT | -12,53 is among the crypto currencies that attract attention with its loss of value. |
21:40 | Of the 362 cryptocurrencies traded on stock exchanges, 100 are above yesterday's price, 260 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
21:40 | EURO | EURO is traded at 37,227 liras in the free market. |
21:40 | USD | The US dollar is traded at 35,945 liras in the free market. |
21:40 | ATH | The volume of the coin traded at 0,051862 , with a decrease of %-4,02, was 2.896.363 . |