All Markets |
Coin Symbol | MEME |
Coin Name | Meme |
24 hours of change | 0.000268 |
% Change (24 hours) | 3.82 |
Volume (24 hours) | $ 37.64M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 503,132,398 |
Total Amount in Circulation | 69,000,000,000 MEME |
Close | $ 0.007292 |
High | $ 0.007349 |
Low | $ 0.006990 |
Open | $ 0.007023 |
7 Days High | $ 0.015080 |
7 Days Low | $ 0.010310 |
Yesterday Close | $ 0.007023 |
Yesterday High | $ 0.014230 |
Yesterday Low | $ 0.014210 |
Yesterday Open | $ 0.014230 |
30 Days High | $ 0.018220 |
30 Days Low | $ 0.009184 |
52 Days High | $ 0.031040 |
52 Days Low | $ 0.002382 |
High since the New Year | $ 0.031040 |
Low Since New Year | $ 0.002382 |
1 Week Previous Price | $ 0.012040 |
1 Month Previous Price | $ 0.012040 |
1 Year Previous Price | $ 0.007937 |
Christmas Price | $ 0.012040 |
24-hour Direct Volume | $ 18.05M |
RSI (9) Indicator | 32.37 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | -68.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 37.64M |
Moving Average (9) | 0.01 |
557.02 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -88.39 |
CCI (20) Indicator | -110.22 |
Stochastic Oscilator (5-1) Indicator | 45.86 |
Stochastic Oscilator (5-3) Indicator | 58.42 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.72 |
Stochastic Oscilator (21-1) Indicator | 16.01 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.64 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $5465.6B |
Ethereum Meta (ETHM) | -0.31 | $0.001047 | $303.9B |
Bitcoin (BTC) | -0.31 | $104,685.51 | $23.0B |
Ethereum (ETH) | 4.09 | $3,351.50 | $12.8B |
XRP (XRP) | 0.08 | $3.093712 | $3.1B |
Solana (SOL) | 0.02 | $239.959478 | $2.9B |
USD Coin (USDC) | 0 | $0.999923 | $2.2B |
Litecoin (LTC) | -0.44 | $131.86 | $1.0B |
Dogecoin (DOGE) | 0.55 | $0.332907 | $962.2M |
VeChainThor (VTHO) | 22.32 | $0.006000 | $836.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
SWFTCoin (SWFTC) | 52.77 | $0.034180 | $130M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,123,093.45 | $239.959478 | $3B |
Everest (ID) | 9,315,805.46 | $0.364252 | $5M |
Render Token (RNDR) | 2,102,051.76 | $6.100444 | $7M |
Inverse Finance (INV) | 1,132,333.07 | $47.800000 | $287K |
SSVCoin (SSV) | 1,014,791.41 | $19.577255 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,123,093.45 | $239.959478 | $3B |
Everest (ID) | 9,315,805.46 | $0.364252 | $5M |
Render Token (RNDR) | 2,102,051.76 | $6.100444 | $7M |
Inverse Finance (INV) | 1,132,333.07 | $47.800000 | $287K |
SSVCoin (SSV) | 1,014,791.41 | $19.577255 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,123,093.45 | $239.959478 | $3B |
Everest (ID) | 9,315,805.46 | $0.364252 | $5M |
Render Token (RNDR) | 2,102,051.76 | $6.100444 | $7M |
Inverse Finance (INV) | 1,132,333.07 | $47.800000 | $287K |
SSVCoin (SSV) | 1,014,791.41 | $19.577255 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 682,914,189.56 | $71.706000 | $31M |
PAX Gold (PAXG) | 41,820,797.43 | $2,814.128188 | $14M |
Solana (SOL) | 27,101,715.86 | $239.959478 | $3B |
Creditcoin (CTC) | 7,390,216.71 | $0.961480 | $7M |
UnitaryStatus Dollar (USDE) | 5,787,104.13 | $1.001186 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
Quiztok (QTCON) | -48.83 | $0.001047 | $4M |
ThunderCore (TT) | -45.47 | $0.003158 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007943 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $30M |
Amp (AMP) | -99.34 | $0.007370 | $17M |
ALTcoin (ALT) | -99.23 | $0.077348 | $20M |
V-ID (VIDT) | -97.08 | $0.027225 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007943 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $30M |
Amp (AMP) | -99.34 | $0.007370 | $17M |
ALTcoin (ALT) | -99.23 | $0.077348 | $20M |
V-ID (VIDT) | -97.08 | $0.027225 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007943 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $30M |
Amp (AMP) | -99.34 | $0.007370 | $17M |
ALTcoin (ALT) | -99.23 | $0.077348 | $20M |
V-ID (VIDT) | -97.08 | $0.027225 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.81 | $0.001930 | $8M |
Quiztok (QTCON) | -99.70 | $0.001047 | $4M |
BitTorrent (BTT) | -99.65 | $0.000001 | $30M |
Beam (BEAM) | -96.93 | $0.016407 | $26M |
Bifrost (BFC) | -96.91 | $0.038781 | $5M |
Hour | Coin | Explanation |
---|---|---|
15:57 | AGRS | The volume of the coin traded at 0,783316 , with a decrease of %-5,06, was 24.323 . |
15:57 | ICE | The volume of the coin traded at 0,007211 , with a decrease of %-12,69, was 5.649.417 . |
15:57 | IRIS | The volume of the coin traded at 0,003483 , with a decrease of %-12,82, was 1.603.241 . |
15:57 | TT | The volume of the coin traded at 0,003158 , with a decrease of %-45,47, was 1.469.376 . |
15:57 | BSV | The volume of the coin traded at 47,88 , with a decrease of %-2,53, was 2.118.484 . |