All Markets |
Coin Symbol | MEME |
Coin Name | Meme |
24 hours of change | 0.000021 |
% Change (24 hours) | 0.30 |
Volume (24 hours) | $ 46.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 494,101,509 |
Total Amount in Circulation | 69,000,000,000 MEME |
Close | $ 0.007161 |
High | $ 0.007293 |
Low | $ 0.006832 |
Open | $ 0.007140 |
7 Days High | $ 0.015080 |
7 Days Low | $ 0.010310 |
Yesterday Close | $ 0.007140 |
Yesterday High | $ 0.014230 |
Yesterday Low | $ 0.014210 |
Yesterday Open | $ 0.014230 |
30 Days High | $ 0.018220 |
30 Days Low | $ 0.009184 |
52 Days High | $ 0.031040 |
52 Days Low | $ 0.002382 |
High since the New Year | $ 0.031040 |
Low Since New Year | $ 0.002382 |
1 Week Previous Price | $ 0.012040 |
1 Month Previous Price | $ 0.012040 |
1 Year Previous Price | $ 0.007937 |
Christmas Price | $ 0.012040 |
24-hour Direct Volume | $ 22.91M |
RSI (9) Indicator | 30.14 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | -101.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 46.67M |
Moving Average (9) | 0.01 |
557.02 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -112.83 |
CCI (20) Indicator | -135.36 |
Stochastic Oscilator (5-1) Indicator | 31.45 |
Stochastic Oscilator (5-3) Indicator | 58.42 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.12 |
Stochastic Oscilator (21-1) Indicator | 13.12 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.28 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.68 | $104,924.24 | $27.2B |
Ethereum (ETH) | 3.01 | $3,231.04 | $12.3B |
Solana (SOL) | 1.73 | $238.588462 | $3.8B |
XRP (XRP) | 0.70 | $3.119261 | $3.1B |
USD Coin (USDC) | 0 | $0.999948 | $2.1B |
Litecoin (LTC) | 11.10 | $126.95 | $1.8B |
Dogecoin (DOGE) | 0.31 | $0.331026 | $1.0B |
VeChainThor (VTHO) | -1.68 | $0.004898 | $836.4M |
Tether (USDT) | 0.02 | $1.00 | $576.8M |
Stellar (XLM) | 8.21 | $0.43305 | $468.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,002,405.47 | $238.588462 | $4B |
Everest (ID) | 9,180,357.61 | $0.358956 | $5M |
Render Token (RNDR) | 2,044,183.65 | $5.932511 | $10M |
Inverse Finance (INV) | 1,186,822.53 | $50.100000 | $325K |
SSVCoin (SSV) | 974,367.54 | $18.797479 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,002,405.47 | $238.588462 | $4B |
Everest (ID) | 9,180,357.61 | $0.358956 | $5M |
Render Token (RNDR) | 2,044,183.65 | $5.932511 | $10M |
Inverse Finance (INV) | 1,186,822.53 | $50.100000 | $325K |
SSVCoin (SSV) | 974,367.54 | $18.797479 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,002,405.47 | $238.588462 | $4B |
Everest (ID) | 9,180,357.61 | $0.358956 | $5M |
Render Token (RNDR) | 2,044,183.65 | $5.932511 | $10M |
Inverse Finance (INV) | 1,186,822.53 | $50.100000 | $325K |
SSVCoin (SSV) | 974,367.54 | $18.797479 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 671,587,154.91 | $70.516662 | $34M |
PAX Gold (PAXG) | 41,438,079.70 | $2,788.375112 | $10M |
Solana (SOL) | 26,946,868.84 | $238.588462 | $4B |
Creditcoin (CTC) | 7,451,823.12 | $0.969495 | $7M |
UnitaryStatus Dollar (USDE) | 5,787,412.36 | $1.001240 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -45.47 | $0.003158 | $2M |
IRIS Network (IRIS) | -26.10 | $0.003841 | $289K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Ultra (ULTRA) | -18.34 | $0.110237 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007896 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Amp (AMP) | -99.34 | $0.007340 | $16M |
ALTcoin (ALT) | -99.27 | $0.073553 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007896 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Amp (AMP) | -99.34 | $0.007340 | $16M |
ALTcoin (ALT) | -99.27 | $0.073553 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007896 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Amp (AMP) | -99.34 | $0.007340 | $16M |
ALTcoin (ALT) | -99.27 | $0.073553 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.89 | $0.002654 | $166K |
Troy (TROY) | -99.82 | $0.001829 | $6M |
BitTorrent (BTT) | -99.66 | $0.000001 | $34M |
Quiztok (QTCON) | -99.40 | $0.002102 | $9M |
Beam (BEAM) | -97.02 | $0.015930 | $27M |
Hour | Coin | Explanation |
---|---|---|
00:07 | FTM | The volume of the coin traded at 0,527721 , with a increase of %10,72, was 1.831.607 . |
00:07 | ACH | The volume of the coin traded at 0,045852 , with a increase of %19,81, was 253.762.847 . |
00:07 | DASH | The volume of the coin traded at 34,08 , with a increase of %4,49, was 4.922.064 . |
00:07 | FOR | The volume of the coin traded at 0,001953 , with a increase of %17,96, was 1.357.018 . |
00:07 | XVG | The volume of the coin traded at 0,008771 , with a increase of %4,8, was 13.333.822 . |