All Markets |
Coin Symbol | MEME |
Coin Name | Meme |
24 hours of change | 0.000197 |
% Change (24 hours) | 2.84 |
Volume (24 hours) | $ 41.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 493,183,288 |
Total Amount in Circulation | 69,000,000,000 MEME |
Close | $ 0.007148 |
High | $ 0.007293 |
Low | $ 0.006927 |
Open | $ 0.006950 |
7 Days High | $ 0.015080 |
7 Days Low | $ 0.010310 |
Yesterday Close | $ 0.006950 |
Yesterday High | $ 0.014230 |
Yesterday Low | $ 0.014210 |
Yesterday Open | $ 0.014230 |
30 Days High | $ 0.018220 |
30 Days Low | $ 0.009184 |
52 Days High | $ 0.031040 |
52 Days Low | $ 0.002382 |
High since the New Year | $ 0.031040 |
Low Since New Year | $ 0.002382 |
1 Week Previous Price | $ 0.012040 |
1 Month Previous Price | $ 0.012040 |
1 Year Previous Price | $ 0.007937 |
Christmas Price | $ 0.012040 |
24-hour Direct Volume | $ 20.06M |
RSI (9) Indicator | 30.14 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | -101.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.85M |
Moving Average (9) | 0.01 |
557.02 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -112.83 |
CCI (20) Indicator | -135.36 |
Stochastic Oscilator (5-1) Indicator | 31.45 |
Stochastic Oscilator (5-3) Indicator | 58.42 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.12 |
Stochastic Oscilator (21-1) Indicator | 13.12 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.28 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.78 | $0.001048 | $263.9B |
Bitcoin (BTC) | 0.84 | $104,902.75 | $24.9B |
Ethereum (ETH) | 4.33 | $3,259.54 | $11.3B |
Solana (SOL) | 3.07 | $238.441664 | $3.4B |
XRP (XRP) | 1.20 | $3.116530 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999925 | $2.1B |
Litecoin (LTC) | 11.21 | $129.54 | $1.7B |
Dogecoin (DOGE) | 1.29 | $0.331202 | $931.9M |
VeChainThor (VTHO) | -1.88 | $0.004821 | $836.4M |
Tether (USDT) | 0.01 | $1.00 | $519.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,989,483.12 | $238.441664 | $3B |
Everest (ID) | 9,095,525.42 | $0.355639 | $5M |
Render Token (RNDR) | 2,025,948.54 | $5.879593 | $8M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $225K |
SSVCoin (SSV) | 966,955.57 | $18.654502 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,989,483.12 | $238.441664 | $3B |
Everest (ID) | 9,095,525.42 | $0.355639 | $5M |
Render Token (RNDR) | 2,025,948.54 | $5.879593 | $8M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $225K |
SSVCoin (SSV) | 966,955.57 | $18.654502 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,989,483.12 | $238.441664 | $3B |
Everest (ID) | 9,095,525.42 | $0.355639 | $5M |
Render Token (RNDR) | 2,025,948.54 | $5.879593 | $8M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $225K |
SSVCoin (SSV) | 966,955.57 | $18.654502 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 671,250,799.88 | $70.481344 | $33M |
PAX Gold (PAXG) | 41,667,711.09 | $2,803.827008 | $10M |
Solana (SOL) | 26,930,289.01 | $238.441664 | $3B |
Creditcoin (CTC) | 7,404,554.82 | $0.963346 | $7M |
UnitaryStatus Dollar (USDE) | 5,786,913.02 | $1.001153 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -45.47 | $0.003158 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -21.32 | $0.007860 | $165K |
Popsicle Finance (ICE) | -19.38 | $0.007129 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007867 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
Amp (AMP) | -99.35 | $0.007240 | $17M |
ALTcoin (ALT) | -99.27 | $0.073462 | $19M |
V-ID (VIDT) | -97.19 | $0.026201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007867 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
Amp (AMP) | -99.35 | $0.007240 | $17M |
ALTcoin (ALT) | -99.27 | $0.073462 | $19M |
V-ID (VIDT) | -97.19 | $0.026201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007867 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
Amp (AMP) | -99.35 | $0.007240 | $17M |
ALTcoin (ALT) | -99.27 | $0.073462 | $19M |
V-ID (VIDT) | -97.19 | $0.026201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.82 | $0.001816 | $5M |
BitTorrent (BTT) | -99.66 | $0.000001 | $33M |
Beam (BEAM) | -97.04 | $0.015814 | $26M |
Bifrost (BFC) | -96.92 | $0.038655 | $5M |
Nervos Network (CKB) | -96.69 | $0.008595 | $26M |
Hour | Coin | Explanation |
---|---|---|
03:49 | DENT | The volume of the coin traded at 0,001141 , with a increase of %5,24, was 2.164.626 . |
03:49 | EGLD | The volume of the coin traded at 30,25461 , with a increase of %6,76, was 12.543.504 . |
03:49 | AERGO | The volume of the coin traded at 0,1072 , with a increase of %5,41, was 1.130.185 . |
03:49 | MXC | The volume of the coin traded at 0,003626 , with a increase of %17,73, was 2.116.156 . |
03:49 | FOR | The volume of the coin traded at 0,001953 , with a increase of %17,96, was 1.357.018 . |