| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi All Exchanges |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | 0.000299 |
| % Change (24 hours) | 0.32 |
| Volume (24 hours) | $ 10.45K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 9,742,117 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.092676 |
| High | $ 0.094029 |
| Low | $ 0.090668 |
| Open | $ 0.092377 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.092377 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 4.37K |
| RSI (9) Indicator | 54.69 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | -35.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.45K |
| Moving Average (9) | 0.09 |
| 1.54 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -48.54 |
| CCI (20) Indicator | -43.11 |
| Stochastic Oscilator (5-1) Indicator | 37.34 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 27.53 |
| Stochastic Oscilator (21-1) Indicator | 27.05 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 11.19M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 11.48M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 140.85K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 11.67M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 247 | 0 | 77.23M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.53 | $80,815.11 | $7.4B |
| Ethereum (ETH) | 0.62 | $2,329.89 | $4.3B |
| ZCash (ZEC) | -0.48 | $607.626433 | $2.6B |
| USD Coin (USDC) | 0.01 | $0.999866 | $1.7B |
| Solana (SOL) | -0.29 | $93.381104 | $1.1B |
| XRP (XRP) | -0.78 | $1.417864 | $756.2M |
| Litecoin (LTC) | -1.23 | $57.97 | $698.0M |
| TillBilly (BILL) | 23.80 | $0.110600 | $394.4M |
| TRON | 0.02 | $0.350833 | $377.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,220,067.60 | $93.381104 | $1B |
| USDG (USDG) | 1,695,348.06 | $0.999636 | $14M |
| Everest (ID) | 869,072.16 | $0.033985 | $4M |
| Uniswap Protocol Token (UNI) | 251,855.38 | $3.721381 | $89M |
| Oyster Pearl (PRL) | 242,442.08 | $0.290565 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,220,067.60 | $93.381104 | $1B |
| USDG (USDG) | 1,695,348.06 | $0.999636 | $14M |
| Everest (ID) | 869,072.16 | $0.033985 | $4M |
| Uniswap Protocol Token (UNI) | 251,855.38 | $3.721381 | $89M |
| Oyster Pearl (PRL) | 242,442.08 | $0.290565 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,220,067.60 | $93.381104 | $1B |
| USDG (USDG) | 1,695,348.06 | $0.999636 | $14M |
| Everest (ID) | 869,072.16 | $0.033985 | $4M |
| Uniswap Protocol Token (UNI) | 251,855.38 | $3.721381 | $89M |
| Oyster Pearl (PRL) | 242,442.08 | $0.290565 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,165,956.75 | $22.802436 | $6M |
| PAX Gold (PAXG) | 70,081,940.63 | $4,715.820514 | $21M |
| Solana (SOL) | 10,546,670.27 | $93.381104 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,832.74 | $0.999236 | $12M |
| Condensate (RAIN) | 2,968,700.00 | $0.007422 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008018 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.124801 | $220M |
| Triaconta (TRIA) | -99.24 | $0.038687 | $11M |
| Cryptonite (XCN) | -97.31 | $0.005233 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008018 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.124801 | $220M |
| Triaconta (TRIA) | -99.24 | $0.038687 | $11M |
| Cryptonite (XCN) | -97.31 | $0.005233 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008018 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.124801 | $220M |
| Triaconta (TRIA) | -99.24 | $0.038687 | $11M |
| Cryptonite (XCN) | -97.31 | $0.005233 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124801 | $220M |
| Nervos Network (CKB) | -99.38 | $0.001619 | $3M |
| Triaconta (TRIA) | -98.45 | $0.038687 | $11M |
| DeepCloud AI (DEEP) | -98.22 | $0.035235 | $28M |
| HyperionX (TREE) | -92.70 | $0.072756 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:29 | GUN | The volume of the coin traded at 0,016107 , with a increase of %3,96, was 2.747.485 . |
| 07:29 | HOLO | The volume of the coin traded at 0,079052 , with a increase of %4,68, was 6.120.151 . |
| 07:29 | BILL | The volume of the coin traded at 0,1106 , with a increase of %23,8, was 387.126.188 . |
| 07:29 | LAYER | The volume of the coin traded at 0,111863 , with a increase of %22,51, was 74.536.212 . |
| 07:29 | BIO | The volume of the coin traded at 0,058021 , with a increase of %11,82, was 89.860.705 . |