Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan probit Bleutrade EXX All Exchanges |
All Markets |
|
Coin Symbol | MONA |
Coin Name | MonaCoin |
24 hours of change | 0.022489 |
% Change (24 hours) | 7.75 |
Volume (24 hours) | $ 446.41K |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | 12.50 |
Market Capacity | $ 32,873,349 |
Total Amount in Circulation | 105,120,000 MONA |
Close | $ 0.312722 |
High | $ 0.320661 |
Low | $ 0.288850 |
Open | $ 0.290233 |
7 Days High | $ 1.942000 |
7 Days Low | $ 1.855000 |
Yesterday Close | $ 0.290233 |
Yesterday High | $ 1.906000 |
Yesterday Low | $ 1.879000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.148000 |
30 Days Low | $ 1.836000 |
52 Days High | $ 2.804000 |
52 Days Low | $ 0.040660 |
High since the New Year | $ 2.804000 |
Low Since New Year | $ 0.040660 |
1 Week Previous Price | $ 1.862000 |
1 Month Previous Price | $ 1.862000 |
1 Year Previous Price | $ 1.384000 |
Christmas Price | $ 1.862000 |
24-hour Direct Volume | $ 6.75K |
RSI (9) Indicator | 70.66 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 106.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 446.41K |
Moving Average (9) | 0.30 |
1.54 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 100.63 |
CCI (20) Indicator | 114.09 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 57.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 33.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bitbank | Japan | 18 | 2 | 177.29M | 611.00K | |
2 | Coincheck | Japan | 3 | 1 | 71.64M | 87.70K | |
3 | Zaif | Japan | 11 | 2 | 3.08M | 78.25K | |
4 | Bittrex | U.S.A | 324 | 2 | 0 | 47.20K | |
5 | bitFlyer | Japan | 7 | 1 | 128.79M | 23.19K | |
6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
7 | 0 | 0 | 0 | 0 | |||
8 | probit | 119 | 0 | 302.89M | 0 | ||
9 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
10 | EXX | China | 1 | 0 | 0 | 0 | |
11 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 671.66M | 0 | |
13 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
14 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
15 | ATAIX | Estonia | 10 | 0 | 0 | 0 | |
16 | ataix | 25 | 0 | 11.41M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.38 | $0.000973 | $3138.2B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1844.5B |
Bitcoin (BTC) | -1.90 | $97,019.49 | $22.8B |
Ethereum (ETH) | -4.87 | $3,308.23 | $18.0B |
Dogecoin (DOGE) | -12.06 | $0.412366 | $9.4B |
Stellar (XLM) | 12.59 | $0.51481 | $7.3B |
XRP (XRP) | -12.16 | $1.358968 | $6.7B |
Solana (SOL) | -4.59 | $246.059578 | $4.2B |
Cardano (ADA) | -7.52 | $0.986705 | $2.7B |
Polkadot (DOT) | 4.22 | $8.664211 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,738,917.07 | $30.426318 | $14M |
Solana (SOL) | 21,660,074.08 | $246.059578 | $4B |
WETH (WETH) | 12,300,637.84 | $1,160.820630 | $306M |
Everest (ID) | 12,210,586.76 | $0.477438 | $50M |
Render Token (RNDR) | 2,590,312.36 | $7.517377 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,738,917.07 | $30.426318 | $14M |
Solana (SOL) | 21,660,074.08 | $246.059578 | $4B |
WETH (WETH) | 12,300,637.84 | $1,160.820630 | $306M |
Everest (ID) | 12,210,586.76 | $0.477438 | $50M |
Render Token (RNDR) | 2,590,312.36 | $7.517377 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,738,917.07 | $30.426318 | $14M |
Solana (SOL) | 21,660,074.08 | $246.059578 | $4B |
WETH (WETH) | 12,300,637.84 | $1,160.820630 | $306M |
Everest (ID) | 12,210,586.76 | $0.477438 | $50M |
Render Token (RNDR) | 2,590,312.36 | $7.517377 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 614,816,641.40 | $64.555758 | $7M |
Goldmaxcoin (GOLDM) | 142,178,955.52 | $30.426318 | $14M |
WETH (WETH) | 57,352,697.92 | $1,160.820630 | $306M |
PAX Gold (PAXG) | 40,380,512.02 | $2,717.211383 | $11M |
Solana (SOL) | 27,790,681.29 | $246.059578 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $52M |
PlatON Network (LAT) | -99.86 | $0.008349 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004960 | $27M |
Cryptonite (XCN) | -99.10 | $0.001749 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $52M |
PlatON Network (LAT) | -99.86 | $0.008349 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004960 | $27M |
Cryptonite (XCN) | -99.10 | $0.001749 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $52M |
PlatON Network (LAT) | -99.86 | $0.008349 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004960 | $27M |
Cryptonite (XCN) | -99.10 | $0.001749 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000546 | $178K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.55 | $0.004523 | $157M |
Bifrost (BFC) | -96.19 | $0.047742 | $7M |
Beam (BEAM) | -95.76 | $0.022686 | $54M |
Hour | Coin | Explanation |
---|---|---|
17:18 | GOAT | The volume of the coin traded at 0,795895 , with a decrease of %-11,78, was 83.297.197 . |
17:18 | MCH | The volume of the coin traded at 0,025283 , with a decrease of %-4,42, was 567.211 . |
17:18 | FIRE | The volume of the coin traded at 0,814765 , with a decrease of %-10,49, was 5.004.288 . |
17:18 | AVAX | The volume of the coin traded at 40,288717 , with a decrease of %-6,79, was 616.782.179 . |
17:18 | VET | The volume of the coin traded at 0,040459 , with a decrease of %-8,82, was 134.743.584 . |