| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi All Exchanges |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | 0.004397 |
| % Change (24 hours) | 6.66 |
| Volume (24 hours) | $ 8.16K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 7,407,389 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.070466 |
| High | $ 0.071606 |
| Low | $ 0.065053 |
| Open | $ 0.066069 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.066069 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 3.41K |
| RSI (9) Indicator | 34.19 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | -46.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.16K |
| Moving Average (9) | 0.07 |
| 1.54 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -73.49 |
| CCI (20) Indicator | -90.88 |
| Stochastic Oscilator (5-1) Indicator | 69.57 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.06 |
| Stochastic Oscilator (21-1) Indicator | 17.70 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 59.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 30.24M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 47.52M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 997.50K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 29.78M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 247 | 0 | 105.53M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.58 | $62,614.56 | $17.8B |
| Ethereum (ETH) | -1.65 | $1,669.11 | $8.9B |
| USD Coin (USDC) | 0 | $0.999660 | $4.1B |
| TRON | -0.29 | $0.325977 | $2.1B |
| Solana (SOL) | -1.48 | $65.704034 | $1.7B |
| XRP (XRP) | -0.61 | $1.155710 | $1.5B |
| Litecoin (LTC) | -1.34 | $42.43 | $1.2B |
| ZCash (ZEC) | 4.09 | $450.876387 | $785.0M |
| Avalanche (AVAX) | -2.65 | $6.638993 | $500.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,783,705.81 | $65.704034 | $2B |
| USDG (USDG) | 1,696,779.46 | $1.000480 | $39M |
| Everest (ID) | 659,419.08 | $0.025787 | $6M |
| BEAT Token (BEAT) | 380,614.98 | $4.382029 | $52M |
| UnitaryStatus Dollar (USDE) | 175,679.98 | $0.999485 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,783,705.81 | $65.704034 | $2B |
| USDG (USDG) | 1,696,779.46 | $1.000480 | $39M |
| Everest (ID) | 659,419.08 | $0.025787 | $6M |
| BEAT Token (BEAT) | 380,614.98 | $4.382029 | $52M |
| UnitaryStatus Dollar (USDE) | 175,679.98 | $0.999485 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,783,705.81 | $65.704034 | $2B |
| USDG (USDG) | 1,696,779.46 | $1.000480 | $39M |
| Everest (ID) | 659,419.08 | $0.025787 | $6M |
| BEAT Token (BEAT) | 380,614.98 | $4.382029 | $52M |
| UnitaryStatus Dollar (USDE) | 175,679.98 | $0.999485 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,642,207.42 | $18.022442 | $16M |
| PAX Gold (PAXG) | 64,017,628.80 | $4,307.752971 | $145M |
| Solana (SOL) | 7,420,730.58 | $65.704034 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,269.77 | $0.999485 | $19M |
| Condensate (RAIN) | 5,259,018.29 | $0.013148 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Meme (MEME) | -13.11 | $0.000514 | $8M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000761 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.048765 | $29M |
| Amp (AMP) | -99.95 | $0.000530 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005720 | $3M |
| Triaconta (TRIA) | -99.45 | $0.027876 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000761 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.048765 | $29M |
| Amp (AMP) | -99.95 | $0.000530 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005720 | $3M |
| Triaconta (TRIA) | -99.45 | $0.027876 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000761 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.048765 | $29M |
| Amp (AMP) | -99.95 | $0.000530 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005720 | $3M |
| Triaconta (TRIA) | -99.45 | $0.027876 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.048765 | $29M |
| Nervos Network (CKB) | -99.59 | $0.001056 | $2M |
| Triaconta (TRIA) | -98.88 | $0.027876 | $3M |
| HyperionX (TREE) | -95.67 | $0.043110 | $3M |
| Meme (MEME) | -93.53 | $0.000514 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:48 | SPX | The volume of the coin traded at 0,296991 , with a decrease of %-7,62, was 2.025.931 . |
| 03:48 | BCH | The volume of the coin traded at 205,1 , with a decrease of %-10,82, was 176.513.870 . |
| 03:48 | ANKR | The volume of the coin traded at 0,003799 , with a decrease of %-3,87, was 1.658.938 . |
| 03:48 | APEX | The volume of the coin traded at 0,251324 , with a decrease of %-4,21, was 968.667 . |
| 03:48 | FLOKI | The volume of the coin traded at 0,000024 , with a decrease of %-4,, was 3.592.708 . |