| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi All Exchanges |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | -0.001005 |
| % Change (24 hours) | -1.07 |
| Volume (24 hours) | $ 15.69K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 9,755,192 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.092801 |
| High | $ 0.094540 |
| Low | $ 0.090098 |
| Open | $ 0.093806 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.093806 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 4.22K |
| RSI (9) Indicator | 48.90 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | -203.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 15.69K |
| Moving Average (9) | 0.09 |
| 1.54 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -158.94 |
| CCI (20) Indicator | -118.52 |
| Stochastic Oscilator (5-1) Indicator | 16.31 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.31 |
| Stochastic Oscilator (21-1) Indicator | 16.76 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.35 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 32.47M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 26.08M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 690.92K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 40.82M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 247 | 0 | 102.31M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $51.0B |
| Bitcoin (BTC) | -1.77 | $79,819.97 | $16.6B |
| Ethereum (ETH) | -2.41 | $2,264.51 | $6.3B |
| TRON | 0.51 | $0.352336 | $5.5B |
| USD Coin (USDC) | -0.01 | $0.999707 | $5.4B |
| Litecoin (LTC) | -3.16 | $57.05 | $3.7B |
| ZCash (ZEC) | -6.05 | $523.279212 | $2.3B |
| Solana (SOL) | -4.91 | $90.988647 | $1.9B |
| XRP (XRP) | -2.32 | $1.434101 | $1.5B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,009,463.96 | $90.988647 | $2B |
| USDG (USDG) | 1,695,297.28 | $0.999606 | $135M |
| Everest (ID) | 828,073.35 | $0.032382 | $8M |
| Uniswap Protocol Token (UNI) | 242,953.27 | $3.589897 | $73M |
| Oyster Pearl (PRL) | 209,549.42 | $0.251160 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,009,463.96 | $90.988647 | $2B |
| USDG (USDG) | 1,695,297.28 | $0.999606 | $135M |
| Everest (ID) | 828,073.35 | $0.032382 | $8M |
| Uniswap Protocol Token (UNI) | 242,953.27 | $3.589897 | $73M |
| Oyster Pearl (PRL) | 209,549.42 | $0.251160 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,009,463.96 | $90.988647 | $2B |
| USDG (USDG) | 1,695,297.28 | $0.999606 | $135M |
| Everest (ID) | 828,073.35 | $0.032382 | $8M |
| Uniswap Protocol Token (UNI) | 242,953.27 | $3.589897 | $73M |
| Oyster Pearl (PRL) | 209,549.42 | $0.251160 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,320,443.68 | $22.713657 | $5M |
| PAX Gold (PAXG) | 69,652,165.37 | $4,686.900937 | $117M |
| Solana (SOL) | 10,276,458.23 | $90.988647 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,213.98 | $0.999994 | $56M |
| Condensate (RAIN) | 3,007,500.00 | $0.007519 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -19.66 | $0.167107 | $604M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007283 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103828 | $31M |
| Triaconta (TRIA) | -99.12 | $0.044998 | $11M |
| Cryptonite (XCN) | -97.42 | $0.005023 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007283 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103828 | $31M |
| Triaconta (TRIA) | -99.12 | $0.044998 | $11M |
| Cryptonite (XCN) | -97.42 | $0.005023 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007283 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103828 | $31M |
| Triaconta (TRIA) | -99.12 | $0.044998 | $11M |
| Cryptonite (XCN) | -97.42 | $0.005023 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.103828 | $31M |
| Nervos Network (CKB) | -99.39 | $0.001576 | $3M |
| Triaconta (TRIA) | -98.19 | $0.044998 | $11M |
| DeepCloud AI (DEEP) | -98.18 | $0.036108 | $3M |
| HyperionX (TREE) | -92.99 | $0.069819 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:44 | SKL | The volume of the coin traded at 0,0069 , with a decrease of %-6,81, was 1.233.991 . |
| 12:44 | LIT | The volume of the coin traded at 0,893595 , with a decrease of %-4,58, was 8.935.709 . |
| 12:44 | TREE | The volume of the coin traded at 0,069819 , with a decrease of %-5,45, was 3.481.602 . |
| 12:44 | SKY | The volume of the coin traded at 0,072061 , with a decrease of %-5,96, was 7.068.935 . |
| 12:44 | MANA | The volume of the coin traded at 0,094817 , with a decrease of %-5,76, was 3.560.906 . |