|
Coin Symbol | MONA |
Coin Name | MonaCoin |
24 hours of change | -0.005342 |
% Change (24 hours) | -1.64 |
Volume (24 hours) | $ 179.85K |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | 12.50 |
Market Capacity | $ 33,622,253 |
Total Amount in Circulation | 105,120,000 MONA |
Close | $ 0.319846 |
High | $ 0.335614 |
Low | $ 0.316787 |
Open | $ 0.325188 |
7 Days High | $ 1.942000 |
7 Days Low | $ 1.855000 |
Yesterday Close | $ 0.325188 |
Yesterday High | $ 1.906000 |
Yesterday Low | $ 1.879000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.148000 |
30 Days Low | $ 1.836000 |
52 Days High | $ 2.804000 |
52 Days Low | $ 0.040660 |
High since the New Year | $ 2.804000 |
Low Since New Year | $ 0.040660 |
1 Week Previous Price | $ 1.862000 |
1 Month Previous Price | $ 1.862000 |
1 Year Previous Price | $ 1.384000 |
Christmas Price | $ 1.862000 |
24-hour Direct Volume | $ 5.20K |
RSI (9) Indicator | 66.98 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 176.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 179.85K |
Moving Average (9) | 0.30 |
1.54 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 150.75 |
CCI (20) Indicator | 112.92 |
Stochastic Oscilator (5-1) Indicator | 89.28 |
Stochastic Oscilator (5-3) Indicator | 57.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.81 |
Stochastic Oscilator (21-1) Indicator | 96.01 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 37.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bitbank | Japan | 18 | 2 | 100.45M | 611.00K | |
2 | Coincheck | Japan | 3 | 1 | 104.14M | 87.70K | |
3 | Zaif | Japan | 11 | 2 | 1.85M | 78.25K | |
4 | Bittrex | U.S.A | 324 | 2 | 0 | 47.20K | |
5 | bitFlyer | Japan | 7 | 1 | 153.74M | 23.19K | |
6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
7 | 0 | 0 | 0 | 0 | |||
8 | probit | 119 | 0 | 770.97M | 0 | ||
9 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
10 | EXX | China | 1 | 0 | 0 | 0 | |
11 | TradeSatoshi | United Kingdom | 0 | 0 | 4.69M | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 473.76M | 0 | |
13 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
14 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
15 | ATAIX | Estonia | 10 | 0 | 0 | 0 | |
16 | ataix | 25 | 0 | 11.41M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.07 | $0.000953 | $1288.3B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1032.4B |
Bitcoin (BTC) | 1.07 | $95,295.12 | $36.0B |
Ethereum (ETH) | 3.71 | $3,607.17 | $23.2B |
Dogecoin (DOGE) | 1.07 | $0.400463 | $4.9B |
XRP (XRP) | 1.31 | $1.462138 | $4.3B |
Solana (SOL) | -1.13 | $235.131533 | $3.8B |
USD Coin (USDC) | -0.01 | $0.999902 | $3.1B |
Stellar (XLM) | -5.23 | $0.47720 | $2.0B |
Cardano (ADA) | -0.47 | $1.000890 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Energo (TSL) | 133.43 | $0.000425 | $97K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Sperax (SPA) | 77.97 | $0.016462 | $7M |
Amp (AMP) | 60.14 | $0.008359 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,698,098.34 | $235.131533 | $4B |
Everest (ID) | 13,838,921.62 | $0.541106 | $71M |
WETH (WETH) | 12,244,103.46 | $1,155.485481 | $321M |
Render Token (RNDR) | 2,783,107.03 | $8.076867 | $18M |
SSVCoin (SSV) | 1,471,028.54 | $28.378070 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,698,098.34 | $235.131533 | $4B |
Everest (ID) | 13,838,921.62 | $0.541106 | $71M |
WETH (WETH) | 12,244,103.46 | $1,155.485481 | $321M |
Render Token (RNDR) | 2,783,107.03 | $8.076867 | $18M |
SSVCoin (SSV) | 1,471,028.54 | $28.378070 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,698,098.34 | $235.131533 | $4B |
Everest (ID) | 13,838,921.62 | $0.541106 | $71M |
WETH (WETH) | 12,244,103.46 | $1,155.485481 | $321M |
Render Token (RNDR) | 2,783,107.03 | $8.076867 | $18M |
SSVCoin (SSV) | 1,471,028.54 | $28.378070 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 660,234,066.95 | $69.324588 | $35M |
WETH (WETH) | 57,089,103.59 | $1,155.485481 | $321M |
PAX Gold (PAXG) | 39,298,754.59 | $2,644.419925 | $11M |
Solana (SOL) | 26,556,431.87 | $235.131533 | $4B |
Creditcoin (CTC) | 7,324,009.08 | $0.952867 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -32.48 | $0.000067 | $35K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -20.46 | $0.002895 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $36M |
PlatON Network (LAT) | -99.85 | $0.008640 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $85M |
Amp (AMP) | -99.25 | $0.008359 | $15M |
Cryptonite (XCN) | -98.81 | $0.002311 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $36M |
PlatON Network (LAT) | -99.85 | $0.008640 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $85M |
Amp (AMP) | -99.25 | $0.008359 | $15M |
Cryptonite (XCN) | -98.81 | $0.002311 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $36M |
PlatON Network (LAT) | -99.85 | $0.008640 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $85M |
Amp (AMP) | -99.25 | $0.008359 | $15M |
Cryptonite (XCN) | -98.81 | $0.002311 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000541 | $129K |
Troy (TROY) | -99.57 | $0.004281 | $27M |
BitTorrent (BTT) | -99.55 | $0.000001 | $85M |
Factom (FCT) | -98.63 | $0.052452 | $10M |
Grin (GRIN) | -97.23 | $0.036592 | $55K |
Hour | Coin | Explanation |
---|---|---|
16:28 | SHX | The volume of the coin traded at 0,009336 , with a increase of %11,56, was 175.069 . |
16:28 | AGRS | The volume of the coin traded at 1,81182 , with a increase of %4,26, was 288.019 . |
16:28 | MXC | The volume of the coin traded at 0,005665 , with a increase of %6,01, was 1.468.583 . |
16:28 | ACE | The volume of the coin traded at 2,738445 , with a increase of %9,42, was 6.517.534 . |
16:28 | ONE | The volume of the coin traded at 0,0242 , with a increase of %4,68, was 959.844 . |