| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi CoinEx FCoin ATAIX ataix |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | 0.000299 |
| % Change (24 hours) | 0.32 |
| Volume (24 hours) | $ 10.45K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 9,742,117 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.092676 |
| High | $ 0.094029 |
| Low | $ 0.090668 |
| Open | $ 0.092377 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.092377 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 4.37K |
| RSI (9) Indicator | 53.28 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | -42.65 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.45K |
| Moving Average (9) | 0.09 |
| 1.54 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -43.62 |
| CCI (20) Indicator | -33.58 |
| Stochastic Oscilator (5-1) Indicator | 20.45 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 21.99 |
| Stochastic Oscilator (21-1) Indicator | 47.37 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 19.64M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 25.67M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 236.57K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 28.63M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 247 | 0 | 105.64M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.07 | $80,292.08 | $16.4B |
| Ethereum (ETH) | -1.84 | $2,290.20 | $8.8B |
| USD Coin (USDC) | 0.01 | $0.999899 | $6.3B |
| TRON | 0.65 | $0.348973 | $3.5B |
| ZCash (ZEC) | -0.45 | $574.268992 | $2.3B |
| Litecoin (LTC) | -1.34 | $56.61 | $2.2B |
| Solana (SOL) | -1.28 | $88.608219 | $1.4B |
| XRP (XRP) | -1.72 | $1.390303 | $1.0B |
| Avalanche (AVAX) | -0.72 | $9.577177 | $918.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,799,919.31 | $88.608219 | $1B |
| USDG (USDG) | 1,695,859.86 | $0.999938 | $25M |
| Everest (ID) | 848,880.95 | $0.033195 | $6M |
| Oyster Pearl (PRL) | 236,898.80 | $0.283925 | $10M |
| Uniswap Protocol Token (UNI) | 236,396.81 | $3.493058 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,799,919.31 | $88.608219 | $1B |
| USDG (USDG) | 1,695,859.86 | $0.999938 | $25M |
| Everest (ID) | 848,880.95 | $0.033195 | $6M |
| Oyster Pearl (PRL) | 236,898.80 | $0.283925 | $10M |
| Uniswap Protocol Token (UNI) | 236,396.81 | $3.493058 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,799,919.31 | $88.608219 | $1B |
| USDG (USDG) | 1,695,859.86 | $0.999938 | $25M |
| Everest (ID) | 848,880.95 | $0.033195 | $6M |
| Oyster Pearl (PRL) | 236,898.80 | $0.283925 | $10M |
| Uniswap Protocol Token (UNI) | 236,396.81 | $3.493058 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 208,662,703.50 | $21.909594 | $20M |
| PAX Gold (PAXG) | 69,872,622.71 | $4,701.735511 | $185M |
| Solana (SOL) | 10,007,604.92 | $88.608219 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,443.00 | $0.999515 | $33M |
| Condensate (RAIN) | 3,018,700.00 | $0.007547 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008038 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124194 | $77M |
| Triaconta (TRIA) | -99.12 | $0.044840 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005151 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008038 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124194 | $77M |
| Triaconta (TRIA) | -99.12 | $0.044840 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005151 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008038 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124194 | $77M |
| Triaconta (TRIA) | -99.12 | $0.044840 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005151 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124194 | $77M |
| Nervos Network (CKB) | -99.39 | $0.001596 | $3M |
| DeepCloud AI (DEEP) | -98.40 | $0.031635 | $2M |
| Triaconta (TRIA) | -98.20 | $0.044840 | $6M |
| HyperionX (TREE) | -92.90 | $0.070715 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:42 | WCT | The volume of the coin traded at 0,068592 , with a decrease of %-3,23, was 4.699.096 . |
| 15:42 | DUSK | The volume of the coin traded at 0,138876 , with a decrease of %-3,09, was 1.026.269 . |
| 15:42 | SENT | The volume of the coin traded at 0,017059 , with a decrease of %-3,45, was 2.411.012 . |
| 15:42 | NOM | The volume of the coin traded at 0,00254 , with a decrease of %-3,99, was 5.446.347 . |
| 15:42 | PI | The volume of the coin traded at 0,170535 , with a decrease of %-5,06, was 13.008.032 . |