| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi All Exchanges |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | -0.001514 |
| % Change (24 hours) | -2.14 |
| Volume (24 hours) | $ 19.34K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 7,263,973 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.069102 |
| High | $ 0.071087 |
| Low | $ 0.067216 |
| Open | $ 0.070615 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.070615 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 6.62K |
| RSI (9) Indicator | 67.23 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | 275.31 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 19.34K |
| Moving Average (9) | 0.06 |
| 1.54 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 268.10 |
| CCI (20) Indicator | 212.99 |
| Stochastic Oscilator (5-1) Indicator | 92.64 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.64 |
| Stochastic Oscilator (21-1) Indicator | 92.64 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 61.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 62.12M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 93.01M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 806.12K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 84.12M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 104.78M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -2.61 | $71,504.44 | $29.4B |
| Ethereum (ETH) | -3.25 | $2,081.01 | $13.3B |
| USD Coin (USDC) | 0.01 | $0.999973 | $6.9B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | -0.95 | $0.283263 | $4.0B |
| Dogecoin (DOGE) | -4.88 | $0.094212 | $3.0B |
| Solana (SOL) | -3.82 | $89.412112 | $2.7B |
| XRP (XRP) | -3.46 | $1.412848 | $2.7B |
| Litecoin (LTC) | -1.99 | $55.81 | $2.5B |
| Avalanche (AVAX) | -3.20 | $9.395669 | $804.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Okex (OKB) | 22.95 | $97.332365 | $275M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,870,684.54 | $89.412112 | $3B |
| USDG (USDG) | 1,695,464.03 | $0.999705 | $30M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 399,156.14 | $0.061286 | $10M |
| Uniswap Protocol Token (UNI) | 270,778.65 | $4.000878 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,870,684.54 | $89.412112 | $3B |
| USDG (USDG) | 1,695,464.03 | $0.999705 | $30M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 399,156.14 | $0.061286 | $10M |
| Uniswap Protocol Token (UNI) | 270,778.65 | $4.000878 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,870,684.54 | $89.412112 | $3B |
| USDG (USDG) | 1,695,464.03 | $0.999705 | $30M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 399,156.14 | $0.061286 | $10M |
| Uniswap Protocol Token (UNI) | 270,778.65 | $4.000878 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 170,920,004.09 | $17.946611 | $4M |
| PAX Gold (PAXG) | 75,960,561.00 | $5,111.392878 | $311M |
| Solana (SOL) | 10,098,399.25 | $89.412112 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,194.72 | $0.999299 | $45M |
| Condensate (RAIN) | 3,731,900.00 | $0.009330 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007312 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.64 | $0.018208 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007312 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.64 | $0.018208 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007312 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.64 | $0.018208 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001941 | $3M |
| Triaconta (TRIA) | -99.27 | $0.018208 | $15M |
| DeepCloud AI (DEEP) | -98.57 | $0.028272 | $8M |
| Voyager Token (VGX) | -96.86 | $0.000450 | $95K |
| Hour | Coin | Explanation |
|---|---|---|
| 19:24 | BLAST | The volume of the coin traded at 0,00052 , with a decrease of %-5,13, was 945.341 . |
| 19:24 | FLOW | The volume of the coin traded at 0,035964 , with a decrease of %-7,79, was 1.028.336 . |
| 19:24 | CRV | The volume of the coin traded at 0,254183 , with a decrease of %-4,83, was 18.862.546 . |
| 19:24 | TRUMP | The volume of the coin traded at 3,281123 , with a decrease of %-5,59, was 28.556.581 . |
| 19:24 | XVG | The volume of the coin traded at 0,005453 , with a decrease of %-5,37, was 1.042.865 . |