| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi CoinEx FCoin ATAIX ataix |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | -0.000502 |
| % Change (24 hours) | -0.55 |
| Volume (24 hours) | $ 12.47K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 9,592,025 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.091248 |
| High | $ 0.093567 |
| Low | $ 0.089790 |
| Open | $ 0.091750 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.091750 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 4.01K |
| RSI (9) Indicator | 57.85 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | -9.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.47K |
| Moving Average (9) | 0.09 |
| 1.54 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -35.60 |
| CCI (20) Indicator | 35.88 |
| Stochastic Oscilator (5-1) Indicator | 67.19 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.71 |
| Stochastic Oscilator (21-1) Indicator | 71.95 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 19.56 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 29.56M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 38.27M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 451.76K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 50.06M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 247 | 0 | 111.52M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0.33 | $78,920.10 | $18.9B |
| Ethereum (ETH) | 0.75 | $2,339.47 | $9.0B |
| USD Coin (USDC) | -0.01 | $0.999762 | $2.9B |
| ZCash (ZEC) | 5.03 | $414.797513 | $2.1B |
| Solana (SOL) | 0.12 | $84.182755 | $1.5B |
| XRP (XRP) | 0.19 | $1.397629 | $1.1B |
| Dogecoin (DOGE) | 2.24 | $0.111037 | $786.3M |
| Binance Coin (BNB) | 0.78 | $623.65 | $571.0M |
| Dash (DASH) | 22.47 | $47.22 | $471.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,410,353.79 | $84.182755 | $1B |
| USDG (USDG) | 1,695,562.97 | $0.999763 | $28M |
| Everest (ID) | 787,530.34 | $0.030796 | $4M |
| Oyster Pearl (PRL) | 225,091.99 | $0.269780 | $13M |
| Uniswap Protocol Token (UNI) | 221,804.16 | $3.277524 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,410,353.79 | $84.182755 | $1B |
| USDG (USDG) | 1,695,562.97 | $0.999763 | $28M |
| Everest (ID) | 787,530.34 | $0.030796 | $4M |
| Oyster Pearl (PRL) | 225,091.99 | $0.269780 | $13M |
| Uniswap Protocol Token (UNI) | 221,804.16 | $3.277524 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,410,353.79 | $84.182755 | $1B |
| USDG (USDG) | 1,695,562.97 | $0.999763 | $28M |
| Everest (ID) | 787,530.34 | $0.030796 | $4M |
| Oyster Pearl (PRL) | 225,091.99 | $0.269780 | $13M |
| Uniswap Protocol Token (UNI) | 221,804.16 | $3.277524 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,399,404.23 | $22.931948 | $5M |
| PAX Gold (PAXG) | 67,794,612.56 | $4,561.906208 | $99M |
| Solana (SOL) | 9,507,778.37 | $84.182755 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,815.12 | $0.999060 | $25M |
| Condensate (RAIN) | 2,999,500.00 | $0.007499 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007695 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.127124 | $201M |
| Triaconta (TRIA) | -99.11 | $0.045527 | $11M |
| Cryptonite (XCN) | -97.37 | $0.005117 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007695 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.127124 | $201M |
| Triaconta (TRIA) | -99.11 | $0.045527 | $11M |
| Cryptonite (XCN) | -97.37 | $0.005117 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007695 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.127124 | $201M |
| Triaconta (TRIA) | -99.11 | $0.045527 | $11M |
| Cryptonite (XCN) | -97.37 | $0.005117 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.127124 | $201M |
| Nervos Network (CKB) | -99.43 | $0.001490 | $2M |
| DeepCloud AI (DEEP) | -98.48 | $0.030023 | $4M |
| Triaconta (TRIA) | -98.17 | $0.045527 | $11M |
| HyperionX (TREE) | -92.93 | $0.070428 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:07 | ZEC | The volume of the coin traded at 414,797513 , with a increase of %5,03, was 318.301.108 . |
| 17:07 | RED | The volume of the coin traded at 0,1395 , with a increase of %3,56, was 13.955.778 . |
| 17:07 | ONT | The volume of the coin traded at 0,07275 , with a increase of %4,89, was 3.162.120 . |
| 17:07 | ZEN | The volume of the coin traded at 7,295055 , with a increase of %11,06, was 39.471.554 . |
| 17:07 | TRAC | The volume of the coin traded at 0,3412 , with a increase of %3,6, was 457.364 . |