|
|
| Coin Symbol | NBT |
| Coin Name | NIX Bridge Token |
| 24 hours of change | 0.000103 |
| % Change (24 hours) | 6.49 |
| Volume (24 hours) | $ 12.77K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 15,132,731 |
| Total Amount in Circulation | 8,970,000,000 NBT |
| Close | $ 0.001687 |
| High | $ 0.001750 |
| Low | $ 0.001577 |
| Open | $ 0.001584 |
| 7 Days High | $ 0.065110 |
| 7 Days Low | $ 0.061750 |
| Yesterday Close | $ 0.001584 |
| Yesterday High | $ 0.063770 |
| Yesterday Low | $ 0.063770 |
| Yesterday Open | $ 0.063770 |
| 30 Days High | $ 0.067100 |
| 30 Days Low | $ 0.000001 |
| 52 Days High | $ 0.067100 |
| 52 Days Low | $ 0.000001 |
| High since the New Year | $ 0.067100 |
| Low Since New Year | $ 0.000001 |
| 1 Week Previous Price | $ 0.061750 |
| 1 Month Previous Price | $ 0.061750 |
| 1 Year Previous Price | $ 0.000001 |
| Christmas Price | $ 0.061750 |
| 24-hour Direct Volume | $ 12.77K |
| RSI (9) Indicator | 52.98 |
| RSI (14) Indicator | 86.18 |
| CCI (10) Indicator | 32.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.77K |
| Moving Average (9) | 0 |
| 12.43 | |
| Beta Indicator | 222.94 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 31.27 |
| CCI (20) Indicator | 50.57 |
| Stochastic Oscilator (5-1) Indicator | 62.40 |
| Stochastic Oscilator (5-3) Indicator | 77.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 58.21 |
| Stochastic Oscilator (21-1) Indicator | 58.21 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 48.29 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.84 | $68,858.45 | $20.6B |
| Ethereum (ETH) | -4.14 | $2,063.23 | $8.3B |
| USD Coin (USDC) | 0 | $0.999769 | $3.2B |
| Solana (SOL) | -4.93 | $86.547666 | $2.0B |
| XRP (XRP) | -2.52 | $1.365743 | $1.7B |
| TRON | -1.18 | $0.310854 | $1.5B |
| Dogecoin (DOGE) | -2.58 | $0.092127 | $1.0B |
| Litecoin (LTC) | -1.67 | $55.00 | $770.2M |
| PAX Gold (PAXG) | -1.60 | $4,442.634387 | $384.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| STAYGE (STG) | 41.49 | $0.270822 | $18M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,618,532.54 | $86.547666 | $2B |
| LightChain (LIGHT) | 4,871,740.83 | $0.168079 | $8M |
| USDG (USDG) | 1,695,810.88 | $0.999909 | $20M |
| Uniswap Protocol Token (UNI) | 239,363.82 | $3.536881 | $77M |
| UnitaryStatus Dollar (USDE) | 175,599.74 | $0.999029 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,618,532.54 | $86.547666 | $2B |
| LightChain (LIGHT) | 4,871,740.83 | $0.168079 | $8M |
| USDG (USDG) | 1,695,810.88 | $0.999909 | $20M |
| Uniswap Protocol Token (UNI) | 239,363.82 | $3.536881 | $77M |
| UnitaryStatus Dollar (USDE) | 175,599.74 | $0.999029 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,618,532.54 | $86.547666 | $2B |
| LightChain (LIGHT) | 4,871,740.83 | $0.168079 | $8M |
| USDG (USDG) | 1,695,810.88 | $0.999909 | $20M |
| Uniswap Protocol Token (UNI) | 239,363.82 | $3.536881 | $77M |
| UnitaryStatus Dollar (USDE) | 175,599.74 | $0.999029 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,476,093.82 | $18.740000 | $4M |
| PAX Gold (PAXG) | 66,022,108.15 | $4,442.634387 | $384M |
| Solana (SOL) | 9,774,879.18 | $86.547666 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,632.51 | $0.999029 | $39M |
| Condensate (RAIN) | 3,327,733.14 | $0.008320 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -19.80 | $0.017193 | $11M |
| BEAT Token (BEAT) | -17.96 | $0.516579 | $17M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -15.33 | $0.001896 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006647 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006696 | $5M |
| Beam (BEAM) | -99.65 | $0.001718 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006647 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006696 | $5M |
| Beam (BEAM) | -99.65 | $0.001718 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006647 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006696 | $5M |
| Beam (BEAM) | -99.65 | $0.001718 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.68 | $0.001718 | $3M |
| Triaconta (TRIA) | -98.87 | $0.028143 | $15M |
| DeepCloud AI (DEEP) | -98.63 | $0.027205 | $3M |
| HyperionX (TREE) | -93.76 | $0.062200 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:01 | TON | The volume of the coin traded at 1,243438 , with a decrease of %-5,65, was 18.201.286 . |
| 07:01 | EDU | The volume of the coin traded at 0,067764 , with a decrease of %-6,37, was 690.465 . |
| 07:01 | ACT | The volume of the coin traded at 0,012851 , with a decrease of %-7,59, was 2.117.317 . |
| 07:01 | SOL | The volume of the coin traded at 86,547666 , with a decrease of %-4,93, was 1.094.495.045 . |
| 07:01 | LAYER | The volume of the coin traded at 0,079837 , with a decrease of %-5,19, was 2.217.693 . |