|
|
| Coin Symbol | NBT |
| Coin Name | NIX Bridge Token |
| 24 hours of change | 0.000103 |
| % Change (24 hours) | 6.49 |
| Volume (24 hours) | $ 12.77K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 15,132,731 |
| Total Amount in Circulation | 8,970,000,000 NBT |
| Close | $ 0.001687 |
| High | $ 0.001750 |
| Low | $ 0.001577 |
| Open | $ 0.001584 |
| 7 Days High | $ 0.065110 |
| 7 Days Low | $ 0.061750 |
| Yesterday Close | $ 0.001584 |
| Yesterday High | $ 0.063770 |
| Yesterday Low | $ 0.063770 |
| Yesterday Open | $ 0.063770 |
| 30 Days High | $ 0.067100 |
| 30 Days Low | $ 0.000001 |
| 52 Days High | $ 0.067100 |
| 52 Days Low | $ 0.000001 |
| High since the New Year | $ 0.067100 |
| Low Since New Year | $ 0.000001 |
| 1 Week Previous Price | $ 0.061750 |
| 1 Month Previous Price | $ 0.061750 |
| 1 Year Previous Price | $ 0.000001 |
| Christmas Price | $ 0.061750 |
| 24-hour Direct Volume | $ 12.77K |
| RSI (9) Indicator | 52.98 |
| RSI (14) Indicator | 86.18 |
| CCI (10) Indicator | 32.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.77K |
| Moving Average (9) | 0 |
| 12.43 | |
| Beta Indicator | 226.74 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 31.27 |
| CCI (20) Indicator | 50.57 |
| Stochastic Oscilator (5-1) Indicator | 62.40 |
| Stochastic Oscilator (5-3) Indicator | 77.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 58.21 |
| Stochastic Oscilator (21-1) Indicator | 58.21 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 48.29 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.53 | $67,787.39 | $20.9B |
| Ethereum (ETH) | -1.80 | $2,044.09 | $8.2B |
| USD Coin (USDC) | 0 | $0.999750 | $3.1B |
| Solana (SOL) | -3.43 | $85.085457 | $1.8B |
| XRP (XRP) | -1.93 | $1.346147 | $1.6B |
| TRON | 0.31 | $0.313408 | $1.5B |
| Litecoin (LTC) | -0.55 | $54.57 | $1.2B |
| Dogecoin (DOGE) | -0.51 | $0.091110 | $913.7M |
| Binance Coin (BNB) | -1.50 | $620.31 | $376.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| STAYGE (STG) | 39.50 | $0.257233 | $26M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,489,817.00 | $85.085457 | $2B |
| LightChain (LIGHT) | 4,710,819.88 | $0.162527 | $7M |
| USDG (USDG) | 1,695,632.75 | $0.999804 | $18M |
| Uniswap Protocol Token (UNI) | 235,610.39 | $3.481442 | $70M |
| UnitaryStatus Dollar (USDE) | 175,614.12 | $0.999111 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,489,817.00 | $85.085457 | $2B |
| LightChain (LIGHT) | 4,710,819.88 | $0.162527 | $7M |
| USDG (USDG) | 1,695,632.75 | $0.999804 | $18M |
| Uniswap Protocol Token (UNI) | 235,610.39 | $3.481442 | $70M |
| UnitaryStatus Dollar (USDE) | 175,614.12 | $0.999111 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,489,817.00 | $85.085457 | $2B |
| LightChain (LIGHT) | 4,710,819.88 | $0.162527 | $7M |
| USDG (USDG) | 1,695,632.75 | $0.999804 | $18M |
| Uniswap Protocol Token (UNI) | 235,610.39 | $3.481442 | $70M |
| UnitaryStatus Dollar (USDE) | 175,614.12 | $0.999111 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,298,476.81 | $18.721351 | $4M |
| PAX Gold (PAXG) | 65,864,445.11 | $4,432.025241 | $330M |
| Solana (SOL) | 9,609,732.52 | $85.085457 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,105.24 | $0.999111 | $38M |
| Condensate (RAIN) | 3,382,467.81 | $0.008456 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -18.47 | $0.017501 | $13M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| LightChain (LIGHT) | -14.54 | $0.162527 | $7M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006625 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006589 | $3M |
| Beam (BEAM) | -99.65 | $0.001725 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006625 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006589 | $3M |
| Beam (BEAM) | -99.65 | $0.001725 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006625 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006589 | $3M |
| Beam (BEAM) | -99.65 | $0.001725 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.68 | $0.001725 | $3M |
| Triaconta (TRIA) | -98.77 | $0.030594 | $15M |
| DeepCloud AI (DEEP) | -98.66 | $0.026529 | $3M |
| HyperionX (TREE) | -93.85 | $0.061300 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:07 | BEAT | The volume of the coin traded at 0,518787 , with a decrease of %-7,82, was 7.689.378 . |
| 13:07 | ZRC | The volume of the coin traded at 0,001543 , with a decrease of %-4,6, was 81.026 . |
| 13:07 | SENT | The volume of the coin traded at 0,018121 , with a decrease of %-5,08, was 2.954.360 . |
| 13:07 | LIT | The volume of the coin traded at 0,87326 , with a decrease of %-9,, was 7.258.199 . |
| 13:07 | LIGHT | The volume of the coin traded at 0,162527 , with a decrease of %-14,54, was 4.034.767 . |