Gateio DigiFinex uniswapv2 cryptodotcom mexc LAToken HuobiPro Kucoin CoinEx |
All Markets |
Coin Symbol | NUM |
Coin Name | NumbersCoin |
24 hours of change | -0.000824 |
% Change (24 hours) | -4.52 |
Volume (24 hours) | $ 766.61K |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 4,117,203 |
Total Amount in Circulation | 236,724,507 NUM |
Close | $ 0.017392 |
High | $ 0.018430 |
Low | $ 0.017302 |
Open | $ 0.018216 |
7 Days High | $ 0.000004 |
7 Days Low | $ 0.000004 |
Yesterday Close | $ 0.018216 |
Yesterday High | $ 0.000004 |
Yesterday Low | $ 0.000004 |
Yesterday Open | $ 0.000004 |
30 Days High | $ 0.000004 |
30 Days Low | $ 0.000001 |
52 Days High | $ 0.000072 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 0.000072 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.000004 |
1 Month Previous Price | $ 0.000004 |
1 Year Previous Price | $ 0.000003 |
Christmas Price | $ 0.000004 |
24-hour Direct Volume | $ 671.51K |
RSI (9) Indicator | 72.45 |
RSI (14) Indicator | 60.31 |
CCI (10) Indicator | 141.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 766.61K |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 421.97 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 105.65 |
CCI (20) Indicator | 117.04 |
Stochastic Oscilator (5-1) Indicator | 52.38 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.17 |
Stochastic Oscilator (21-1) Indicator | 83.46 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 96.48K |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 4.74K |
3 | uniswapv2 | 64 | 1 | 0 | 26.28 | ||
4 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
5 | mexc | 0 | 0 | 6.85B | 0 | ||
6 | LAToken | 67 | 0 | 213.41M | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
9 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
10 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.35 | $118,029.96 | $23.3B |
Ethereum (ETH) | 0.49 | $3,767.87 | $22.8B |
Solana (SOL) | 0.14 | $186.393295 | $9.9B |
XRP (XRP) | 0.64 | $3.176049 | $7.2B |
Dogecoin (DOGE) | -0.70 | $0.235321 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999840 | $3.0B |
Cardano (ADA) | -0.03 | $0.818766 | $1.8B |
Binance Coin (BNB) | 1.51 | $794.72 | $1.5B |
TRON | 1.58 | $0.322305 | $1.0B |
Litecoin (LTC) | 0.22 | $113.45 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,407,760.49 | $186.393295 | $10B |
Everest (ID) | 4,920,151.44 | $0.192382 | $6M |
Uniswap Protocol Token (UNI) | 711,519.68 | $10.510623 | $697M |
Validity (VAL) | 574,517.98 | $0.652766 | $24K |
Aptcoin (APT) | 379,539.05 | $4.802434 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,412,687.70 | $186.449268 | $10B |
Everest (ID) | 4,920,151.44 | $0.192382 | $6M |
Uniswap Protocol Token (UNI) | 711,731.86 | $10.513757 | $697M |
Validity (VAL) | 574,517.98 | $0.652766 | $24K |
Aptcoin (APT) | 379,539.05 | $4.802434 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,412,687.70 | $186.449268 | $10B |
Everest (ID) | 4,920,151.44 | $0.192382 | $6M |
Uniswap Protocol Token (UNI) | 711,731.86 | $10.513757 | $697M |
Validity (VAL) | 574,517.98 | $0.652766 | $24K |
Aptcoin (APT) | 379,539.05 | $4.802434 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,806,386.62 | $50.274681 | $69M |
PAX Gold (PAXG) | 49,852,796.22 | $3,354.601387 | $54M |
Solana (SOL) | 21,058,096.09 | $186.449268 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 963,346.22 | $0.096730 | $735K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003366 | $1M |
Beam (BEAM) | -98.22 | $0.008750 | $36M |
REN (REN) | -97.45 | $0.010200 | $281K |
OMG Network (OMG) | -96.37 | $0.185085 | $3M |
Augur (REP) | -95.93 | $0.892000 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003366 | $1M |
Beam (BEAM) | -98.22 | $0.008750 | $36M |
REN (REN) | -97.45 | $0.010200 | $281K |
OMG Network (OMG) | -96.37 | $0.185085 | $3M |
Augur (REP) | -95.93 | $0.892000 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003366 | $1M |
Beam (BEAM) | -98.22 | $0.008750 | $36M |
REN (REN) | -97.45 | $0.010200 | $281K |
OMG Network (OMG) | -96.37 | $0.185085 | $3M |
Augur (REP) | -95.93 | $0.892000 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.36 | $0.008750 | $36M |
Nervos Network (CKB) | -97.69 | $0.006001 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.85 | $0.061402 | $2M |
Augur (REP) | -90.51 | $0.892000 | $67K |
Hour | Coin | Explanation |
---|---|---|
11:45 | BCH | The volume of the coin traded at 583,63 , with a increase of %5,14, was 148.446.146 . |
11:45 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |
11:45 | XCN | The volume of the coin traded at 0,016269 , with a increase of %3,89, was 18.922.317 . |
11:45 | PHB | The volume of the coin traded at 0,613854 , with a increase of %4,47, was 746.443 . |
11:45 | CRO | The volume of the coin traded at 0,141113 , with a increase of %5,79, was 21.760.607 . |