Binance huobikorea HitBTC HuobiPro mexc |
All Markets |
Coin Symbol | PHB |
Coin Name | Phoenix Binance |
24 hours of change | -0.013043 |
% Change (24 hours) | -3.13 |
Volume (24 hours) | $ 1.90M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 23,506,317 |
Total Amount in Circulation | 56,843,411 PHB |
Close | $ 0.403556 |
High | $ 0.419845 |
Low | $ 0.410106 |
Open | $ 0.416599 |
7 Days High | $ 0.004746 |
7 Days Low | $ 0.004201 |
Yesterday Close | $ 0.416599 |
Yesterday High | $ 0.004581 |
Yesterday Low | $ 0.004464 |
Yesterday Open | $ 0.004467 |
30 Days High | $ 0.005222 |
30 Days Low | $ 0.003786 |
52 Days High | $ 0.096630 |
52 Days Low | $ 0.000465 |
High since the New Year | $ 0.096630 |
Low Since New Year | $ 0.000465 |
1 Week Previous Price | $ 0.004201 |
1 Month Previous Price | $ 0.004201 |
1 Year Previous Price | $ 0.007217 |
Christmas Price | $ 0.004201 |
24-hour Direct Volume | $ 0.10 |
RSI (9) Indicator | 44.72 |
RSI (14) Indicator | 52.10 |
CCI (10) Indicator | -41.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.90M |
Moving Average (9) | 0.42 |
0.01 | |
Beta Indicator | 4.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -38.44 |
CCI (20) Indicator | -20.23 |
Stochastic Oscilator (5-1) Indicator | 21.59 |
Stochastic Oscilator (5-3) Indicator | 21.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.83 |
Stochastic Oscilator (21-1) Indicator | 47.21 |
SAR Indicator | 0.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 26.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 13.90B | 4.46M |
2 | huobikorea | 445 | 1 | 0 | 3.22K | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 170.83M | 1.32K |
4 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.06B | 0 |
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 3.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.40 | $107,890.73 | $14.2B |
Ethereum (ETH) | -1.62 | $2,535.96 | $10.3B |
XRP (XRP) | -0.37 | $2.262772 | $3.4B |
Solana (SOL) | -2.13 | $148.674114 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999955 | $2.1B |
Dogecoin (DOGE) | -4.08 | $0.167887 | $866.3M |
Tether (USDT) | -0.02 | $1.00 | $466.9M |
Binance Coin (BNB) | -0.24 | $659.39 | $428.4M |
Cardano (ADA) | -1.92 | $0.576269 | $375.4M |
Litecoin (LTC) | -1.97 | $86.03 | $281.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 33.06 | $0.012426 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $2M |
ALTcoin (ALT) | -99.74 | $0.025944 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.79 | $0.005944 | $9M |
OMG Network (OMG) | -96.59 | $0.173706 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $2M |
ALTcoin (ALT) | -99.74 | $0.025944 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.79 | $0.005944 | $9M |
OMG Network (OMG) | -96.59 | $0.173706 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $2M |
ALTcoin (ALT) | -99.74 | $0.025944 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.79 | $0.005944 | $9M |
OMG Network (OMG) | -96.59 | $0.173706 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.89 | $0.005944 | $9M |
Bifrost (BFC) | -96.56 | $0.043150 | $3M |
Popsicle Finance (ICE) | -96.09 | $0.004793 | $7M |
Orchid Protocol (OXT) | -94.74 | $0.052602 | $2M |
PolisPay (POLIS) | -93.27 | $0.050000 | $129K |
Hour | Coin | Explanation |
---|---|---|
06:58 | ACH | The volume of the coin traded at 0,018526 , with a decrease of %-3,9, was 7.189.710 . |
06:58 | SPX | The volume of the coin traded at 1,2415 , with a decrease of %-8,5, was 17.812.568 . |
06:58 | MDT | The volume of the coin traded at 0,01241 , with a decrease of %-5,92, was 786.579 . |
06:58 | VRA | The volume of the coin traded at 0,001046 , with a decrease of %-3,81, was 497.220 . |
06:58 | VELO | The volume of the coin traded at 0,012746 , with a decrease of %-3,58, was 2.240.572 . |