| Gateio cryptodotcom Binance Coinbase HitBTC Gemini Bittrex Poloniex CoinEx Bibox All Exchanges |
| All Markets |
|
|
| Coin Symbol | PLA |
| Coin Name | PlayChip |
| 24 hours of change | 0.000002 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 304,940,162 |
| Total Amount in Circulation | 2,490,000,001 PLA |
| Close | $ 0.122466 |
| High | $ 0.122596 |
| Low | $ 0.122459 |
| Open | $ 0.122464 |
| 7 Days High | $ 0.000600 |
| 7 Days Low | $ 0.000454 |
| Yesterday Close | $ 0.122464 |
| Yesterday High | $ 0.000526 |
| Yesterday Low | $ 0.000524 |
| Yesterday Open | $ 0.000526 |
| 30 Days High | $ 0.000600 |
| 30 Days Low | $ 0.000354 |
| 52 Days High | $ 0.036100 |
| 52 Days Low | $ 0.000096 |
| High since the New Year | $ 0.036100 |
| Low Since New Year | $ 0.000096 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.001002 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 51.40 |
| RSI (14) Indicator | 39.20 |
| CCI (10) Indicator | -85.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.18 |
| 0.01 | |
| Beta Indicator | 13.23 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 14.29 |
| CCI (20) Indicator | 36.91 |
| Stochastic Oscilator (5-1) Indicator | 55.11 |
| Stochastic Oscilator (5-3) Indicator | 33.49 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.54 |
| Stochastic Oscilator (21-1) Indicator | 74.54 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 59.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.57B | 517.80K |
| 2 | cryptodotcom | 212 | 1 | 1.45B | 300.63K | ||
| 3 |
|
Binance | Malta | 542 | 1 | 10.22B | 42.52K |
| 4 |
|
Coinbase | U.S.A | 281 | 1 | 1.95B | 10.61K |
| 5 |
|
HitBTC | United Kingdom | 563 | 0 | 112.16M | 0 |
| 6 |
|
Gemini | U.S.A | 50 | 0 | 63.01M | 0 |
| 7 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 8 |
|
Poloniex | U.S.A | 138 | 0 | 1.11B | 0 |
| 9 |
|
CoinEx | Unknown | 247 | 0 | 160.71M | 0 |
| 10 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 11 |
|
HuobiPro | Singapore | 417 | 0 | 1.21B | 0 |
| 12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 13 | mexc | 0 | 0 | 1.20B | 0 | ||
| 14 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 15 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.51 | $82,055.69 | $17.8B |
| Ethereum (ETH) | 1.35 | $2,410.69 | $7.8B |
| USD Coin (USDC) | 0 | $0.999868 | $4.3B |
| TRON | 0.64 | $0.343403 | $2.9B |
| ZCash (ZEC) | 34.56 | $567.606387 | $2.9B |
| Solana (SOL) | 5.43 | $89.502664 | $1.8B |
| Litecoin (LTC) | 4.26 | $57.79 | $1.6B |
| XRP (XRP) | 2.95 | $1.447904 | $1.3B |
| Dogecoin (DOGE) | 4.27 | $0.116542 | $959.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| TillBilly (BILL) | 69.26 | $0.065960 | $49M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| ZCash (ZEC) | 34.56 | $567.606387 | $3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,878,655.62 | $89.502664 | $2B |
| USDG (USDG) | 1,695,611.38 | $0.999791 | $27M |
| Everest (ID) | 848,700.44 | $0.033188 | $6M |
| Uniswap Protocol Token (UNI) | 239,403.03 | $3.537460 | $84M |
| Oyster Pearl (PRL) | 223,574.24 | $0.267962 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,878,655.62 | $89.502664 | $2B |
| USDG (USDG) | 1,695,611.38 | $0.999791 | $27M |
| Everest (ID) | 848,700.44 | $0.033188 | $6M |
| Uniswap Protocol Token (UNI) | 239,403.03 | $3.537460 | $84M |
| Oyster Pearl (PRL) | 223,574.24 | $0.267962 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,878,655.62 | $89.502664 | $2B |
| USDG (USDG) | 1,695,611.38 | $0.999791 | $27M |
| Everest (ID) | 848,700.44 | $0.033188 | $6M |
| Uniswap Protocol Token (UNI) | 239,403.03 | $3.537460 | $84M |
| Oyster Pearl (PRL) | 223,574.24 | $0.267962 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,450,827.49 | $24.092347 | $7M |
| PAX Gold (PAXG) | 69,681,487.65 | $4,688.874033 | $155M |
| Solana (SOL) | 10,108,626.44 | $89.502664 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,018.97 | $0.999096 | $23M |
| Condensate (RAIN) | 2,959,900.00 | $0.007400 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Oyster Pearl (PRL) | -17.63 | $0.267962 | $54M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008126 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.127365 | $183M |
| Triaconta (TRIA) | -99.11 | $0.045237 | $7M |
| Cryptonite (XCN) | -97.32 | $0.005218 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008126 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.127365 | $183M |
| Triaconta (TRIA) | -99.11 | $0.045237 | $7M |
| Cryptonite (XCN) | -97.32 | $0.005218 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008126 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.127365 | $183M |
| Triaconta (TRIA) | -99.11 | $0.045237 | $7M |
| Cryptonite (XCN) | -97.32 | $0.005218 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.127365 | $183M |
| Nervos Network (CKB) | -99.39 | $0.001586 | $3M |
| DeepCloud AI (DEEP) | -98.37 | $0.032325 | $4M |
| Triaconta (TRIA) | -98.18 | $0.045237 | $7M |
| HyperionX (TREE) | -92.94 | $0.070400 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:44 | AR | The volume of the coin traded at 2,528303 , with a increase of %20,37, was 43.715.550 . |
| 13:44 | DASH | The volume of the coin traded at 53,91 , with a increase of %19,57, was 124.061.937 . |
| 13:44 | GALA | The volume of the coin traded at 0,003663 , with a increase of %12,7, was 28.336.954 . |
| 13:44 | GMT | The volume of the coin traded at 0,01147 , with a increase of %4,92, was 2.182.071 . |
| 13:44 | ZEC | The volume of the coin traded at 567,606387 , with a increase of %34,56, was 827.298.174 . |