|
Coin Symbol | PLA |
Coin Name | PlayChip |
24 hours of change | -0.000206 |
% Change (24 hours) | -0.17 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 305,128,052 |
Total Amount in Circulation | 2,490,000,001 PLA |
Close | $ 0.122541 |
High | $ 0.122803 |
Low | $ 0.122522 |
Open | $ 0.122747 |
7 Days High | $ 0.000600 |
7 Days Low | $ 0.000454 |
Yesterday Close | $ 0.122747 |
Yesterday High | $ 0.000526 |
Yesterday Low | $ 0.000524 |
Yesterday Open | $ 0.000526 |
30 Days High | $ 0.000600 |
30 Days Low | $ 0.000354 |
52 Days High | $ 0.036100 |
52 Days Low | $ 0.000096 |
High since the New Year | $ 0.036100 |
Low Since New Year | $ 0.000096 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.001002 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 51.40 |
RSI (14) Indicator | 39.20 |
CCI (10) Indicator | -85.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.18 |
0.01 | |
Beta Indicator | 12.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 14.29 |
CCI (20) Indicator | 36.91 |
Stochastic Oscilator (5-1) Indicator | 55.11 |
Stochastic Oscilator (5-3) Indicator | 33.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.54 |
Stochastic Oscilator (21-1) Indicator | 74.54 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 59.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 4.58B | 22.40M | |
2 | Gateio | U.S.A | 844 | 2 | 7.62B | 517.80K | |
3 | cryptodotcom | 214 | 1 | 16.14B | 300.63K | ||
4 | Binance | Malta | 704 | 3 | 46.34B | 231.83K | |
5 | Coinbase | U.S.A | 283 | 1 | 8.42B | 10.61K | |
6 | HitBTC | United Kingdom | 590 | 0 | 378.67M | 0 | |
7 | Gemini | U.S.A | 50 | 0 | 334.58M | 0 | |
8 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
9 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
10 | Bibox | Estonia | 107 | 0 | 511.62M | 0 | |
11 | ZB | China | 63 | 0 | 4.32M | 0 | |
12 | HuobiPro | Singapore | 471 | 0 | 3.30B | 0 | |
13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
14 | CoinEx | Unknown | 253 | 0 | 689.91M | 0 | |
15 | mexc | 0 | 0 | 3.71B | 0 | ||
16 | LAToken | 68 | 0 | 1.31B | 0 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.40 | $0.000892 | $111.7B |
Bitcoin (BTC) | -3.75 | $88,898.21 | $58.1B |
Ethereum (ETH) | -4.40 | $3,135.35 | $24.1B |
Dogecoin (DOGE) | -2.88 | $0.394495 | $12.5B |
Solana (SOL) | -1.91 | $214.993123 | $6.9B |
USD Coin (USDC) | 0.01 | $0.999907 | $4.1B |
XRP (XRP) | 6.43 | $0.757913 | $4.0B |
Shiba Inu (SHIB) | -4.89 | $0.000025 | $2.0B |
Binance Coin (BNB) | 0.83 | $634.50 | $1.7B |
Tether (USDT) | -0.11 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 571.77 | $8.330000 | $11M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
BEER Coin (BEER) | 136.78 | $0.000025 | $35M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,207,004.21 | $27.448419 | $18M |
Solana (SOL) | 18,925,351.00 | $214.993123 | $7B |
Everest (ID) | 10,900,093.54 | $0.426198 | $64M |
Render Token (RNDR) | 2,464,701.86 | $7.152855 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,207,004.21 | $27.448419 | $18M |
Solana (SOL) | 18,925,351.00 | $214.993123 | $7B |
Everest (ID) | 10,900,093.54 | $0.426198 | $64M |
Render Token (RNDR) | 2,464,701.86 | $7.152855 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,207,004.21 | $27.448419 | $18M |
Solana (SOL) | 18,925,351.00 | $214.993123 | $7B |
Everest (ID) | 10,900,093.54 | $0.426198 | $64M |
Render Token (RNDR) | 2,464,701.86 | $7.152855 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,840,420.43 | $47.233255 | $7M |
Goldmaxcoin (GOLDM) | 128,263,539.29 | $27.448419 | $18M |
PAX Gold (PAXG) | 38,233,816.77 | $2,572.760259 | $16M |
Solana (SOL) | 24,281,933.36 | $214.993123 | $7B |
UnitaryStatus Dollar (USDE) | 5,790,862.62 | $1.001837 | $142M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Viberate (VIB) | -13.60 | $0.072201 | $2M |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007682 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $15M |
ALTcoin (ALT) | -98.88 | $0.113087 | $186M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007682 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $15M |
ALTcoin (ALT) | -98.88 | $0.113087 | $186M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007682 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $15M |
ALTcoin (ALT) | -98.88 | $0.113087 | $186M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.05 | $0.021113 | $41M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:43 | SUPER | The volume of the coin traded at 1,336893 , with a decrease of %-7,46, was 21.260.119 . |
20:43 | PHA | The volume of the coin traded at 0,1123 , with a decrease of %-6,49, was 849.471 . |
20:43 | DOCK | The volume of the coin traded at 0,001798 , with a decrease of %-6,19, was 12.578 . |
20:43 | CRO | The volume of the coin traded at 0,157982 , with a decrease of %-11,44, was 89.293.878 . |
20:43 | DGB | The volume of the coin traded at 0,006936 , with a decrease of %-8,36, was 913.176 . |