UPbit Gateio cryptodotcom Binance Coinbase HitBTC Gemini Bittrex Poloniex Bibox All Exchanges |
All Markets |
|
Coin Symbol | PLA |
Coin Name | PlayChip |
24 hours of change | -0.000033 |
% Change (24 hours) | -0.03 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 305,334,213 |
Total Amount in Circulation | 2,490,000,001 PLA |
Close | $ 0.122624 |
High | $ 0.122803 |
Low | $ 0.122565 |
Open | $ 0.122657 |
7 Days High | $ 0.000600 |
7 Days Low | $ 0.000454 |
Yesterday Close | $ 0.122657 |
Yesterday High | $ 0.000526 |
Yesterday Low | $ 0.000524 |
Yesterday Open | $ 0.000526 |
30 Days High | $ 0.000600 |
30 Days Low | $ 0.000354 |
52 Days High | $ 0.036100 |
52 Days Low | $ 0.000096 |
High since the New Year | $ 0.036100 |
Low Since New Year | $ 0.000096 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.001002 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 51.40 |
RSI (14) Indicator | 39.20 |
CCI (10) Indicator | -85.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.18 |
0.01 | |
Beta Indicator | 11.86 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 14.29 |
CCI (20) Indicator | 36.91 |
Stochastic Oscilator (5-1) Indicator | 55.11 |
Stochastic Oscilator (5-3) Indicator | 33.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.54 |
Stochastic Oscilator (21-1) Indicator | 74.54 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 59.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 6.47B | 22.40M | |
2 | Gateio | U.S.A | 844 | 2 | 8.96B | 517.80K | |
3 | cryptodotcom | 214 | 1 | 18.35B | 300.63K | ||
4 | Binance | Malta | 704 | 3 | 51.36B | 231.83K | |
5 | Coinbase | U.S.A | 283 | 1 | 10.11B | 10.61K | |
6 | HitBTC | United Kingdom | 590 | 0 | 416.08M | 0 | |
7 | Gemini | U.S.A | 50 | 0 | 381.77M | 0 | |
8 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
9 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
10 | Bibox | Estonia | 107 | 0 | 608.52M | 0 | |
11 | ZB | China | 63 | 0 | 2.71M | 0 | |
12 | HuobiPro | Singapore | 471 | 0 | 3.42B | 0 | |
13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
14 | CoinEx | Unknown | 253 | 0 | 871.56M | 0 | |
15 | mexc | 0 | 0 | 4.76B | 0 | ||
16 | LAToken | 68 | 0 | 1.67B | 0 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.84 | $0.000899 | $108.0B |
Bitcoin (BTC) | 3.86 | $89,939.42 | $68.7B |
Ethereum (ETH) | 2.85 | $3,219.91 | $28.0B |
Dogecoin (DOGE) | 8.85 | $0.396090 | $16.6B |
Solana (SOL) | 8.28 | $219.281670 | $8.3B |
USD Coin (USDC) | 0.02 | $1.000012 | $4.4B |
XRP (XRP) | 7.70 | $0.699113 | $4.2B |
Shiba Inu (SHIB) | 10.70 | $0.000026 | $2.8B |
Tether (USDT) | -0.08 | $1.00 | $1.9B |
Binance Coin (BNB) | 4.64 | $631.20 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 100.66 | $30.499981 | $17M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
Aeternity (AE) | 63.34 | $0.037033 | $551K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Creditcoin (CTC) | 32.11 | $0.559460 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,413,358.40 | $28.454296 | $32M |
Solana (SOL) | 19,302,863.88 | $219.281670 | $8B |
Everest (ID) | 11,352,598.85 | $0.443891 | $62M |
Render Token (RNDR) | 2,462,696.77 | $7.147036 | $28M |
OccamFi (OCC) | 1,736,553.07 | $0.133201 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,413,358.40 | $28.454296 | $32M |
Solana (SOL) | 19,302,863.88 | $219.281670 | $8B |
Everest (ID) | 11,352,598.85 | $0.443891 | $62M |
Render Token (RNDR) | 2,462,696.77 | $7.147036 | $28M |
OccamFi (OCC) | 1,736,553.07 | $0.133201 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,413,358.40 | $28.454296 | $32M |
Solana (SOL) | 19,302,863.88 | $219.281670 | $8B |
Everest (ID) | 11,352,598.85 | $0.443891 | $62M |
Render Token (RNDR) | 2,462,696.77 | $7.147036 | $28M |
OccamFi (OCC) | 1,736,553.07 | $0.133201 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,547,218.27 | $49.197468 | $7M |
Goldmaxcoin (GOLDM) | 132,963,898.52 | $28.454296 | $32M |
PAX Gold (PAXG) | 38,112,023.35 | $2,564.564780 | $21M |
Solana (SOL) | 24,766,295.94 | $219.281670 | $8B |
UnitaryStatus Dollar (USDE) | 5,786,708.99 | $1.001118 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008137 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004221 | $19M |
ALTcoin (ALT) | -98.65 | $0.135901 | $181M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008137 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004221 | $19M |
ALTcoin (ALT) | -98.65 | $0.135901 | $181M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008137 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004221 | $19M |
ALTcoin (ALT) | -98.65 | $0.135901 | $181M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.80 | $0.022490 | $50M |
Nervos Network (CKB) | -94.98 | $0.013049 | $75M |
Hour | Coin | Explanation |
---|---|---|
09:43 | CYBER | The volume of the coin traded at 3,826643 , with a increase of %12,64, was 15.453.530 . |
09:43 | CTC | The volume of the coin traded at 0,55946 , with a increase of %32,11, was 786.054 . |
09:43 | HOT | The volume of the coin traded at 0,002096 , with a increase of %10,05, was 867.143 . |
09:43 | SHIB | The volume of the coin traded at 0,000026 , with a increase of %10,7, was 1.951.724.039 . |
09:43 | ATOM | The volume of the coin traded at 5,26 , with a increase of %7,81, was 97.179.897 . |