Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | 0.001080 |
% Change (24 hours) | 8.06 |
Volume (24 hours) | $ 132.72K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 10,484,937 |
Total Amount in Circulation | 805,294,704 PNK |
Close | $ 0.014480 |
High | $ 0.014532 |
Low | $ 0.013400 |
Open | $ 0.013400 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.013400 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 21.14K |
RSI (9) Indicator | 90.34 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | 110.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 132.72K |
Moving Average (9) | 0.01 |
0.18 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.84 |
CCI (20) Indicator | 158.95 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 85.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.00B | 88.67K |
2 |
![]() |
CoinEx | Unknown | 252 | 1 | 257.20M | 9.94K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 246.02M | 9.05K |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Bibox | Estonia | 106 | 0 | 494.75M | 0 |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 137.99M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 17 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 4.42B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.16 | $103,572.12 | $17.8B |
Ethereum (ETH) | -1.88 | $2,621.55 | $15.3B |
XRP (XRP) | -0.45 | $2.552872 | $3.7B |
Solana (SOL) | -2.98 | $177.444536 | $3.6B |
USD Coin (USDC) | -0.01 | $0.999900 | $2.1B |
Dogecoin (DOGE) | -1.76 | $0.234061 | $1.9B |
Cardano (ADA) | -2.52 | $0.801417 | $844.7M |
TrumpCoin (TRUMP) | 0.15 | $13.489190 | $808.0M |
TRON | 0.63 | $0.273909 | $793.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,620,017.59 | $177.444536 | $4B |
Everest (ID) | 6,058,833.30 | $0.236904 | $18M |
Render Token (RNDR) | 1,771,711.92 | $5.141798 | $4M |
Inverse Finance (INV) | 682,676.59 | $28.820000 | $114K |
Validity (VAL) | 612,081.08 | $0.695438 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,620,017.59 | $177.444536 | $4B |
Everest (ID) | 6,058,833.30 | $0.236904 | $18M |
Render Token (RNDR) | 1,771,711.92 | $5.141798 | $4M |
Inverse Finance (INV) | 682,676.59 | $28.820000 | $114K |
Validity (VAL) | 612,081.08 | $0.695438 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,620,017.59 | $177.444536 | $4B |
Everest (ID) | 6,058,833.30 | $0.236904 | $18M |
Render Token (RNDR) | 1,771,711.92 | $5.141798 | $4M |
Inverse Finance (INV) | 682,676.59 | $28.820000 | $114K |
Validity (VAL) | 612,081.08 | $0.695438 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,178,820.26 | $46.428787 | $31M |
PAX Gold (PAXG) | 47,494,817.28 | $3,195.932984 | $54M |
Solana (SOL) | 20,041,071.88 | $177.444536 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,188.81 | $1.000509 | $72M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -28.27 | $0.913462 | $534M |
Agoras Token (AGRS) | -22.25 | $0.922557 | $203K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $12M |
PlatON Network (LAT) | -99.92 | $0.004453 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040475 | $18M |
Amp (AMP) | -99.56 | $0.004910 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $12M |
PlatON Network (LAT) | -99.92 | $0.004453 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040475 | $18M |
Amp (AMP) | -99.56 | $0.004910 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $12M |
PlatON Network (LAT) | -99.92 | $0.004453 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040475 | $18M |
Amp (AMP) | -99.56 | $0.004910 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.28 | $0.009220 | $20M |
Nervos Network (CKB) | -97.76 | $0.005816 | $17M |
Cat Token (CAT) | -95.42 | $0.000011 | $12M |
Düber (DBR) | -93.47 | $0.016694 | $17M |
Hour | Coin | Explanation |
---|---|---|
04:29 | RVN | The volume of the coin traded at 0,013494 , with a decrease of %-4,76, was 1.023.610 . |
04:29 | MASK | The volume of the coin traded at 1,397154 , with a decrease of %-3,25, was 10.091.868 . |
04:29 | RLC | The volume of the coin traded at 1,336401 , with a decrease of %-4,75, was 980.323 . |
04:29 | MVL | The volume of the coin traded at 0,003078 , with a decrease of %-15,85, was 846.394 . |
04:29 | SOL | The volume of the coin traded at 177,689024 , with a decrease of %-2,85, was 2.555.202.984 . |