Gateio CoinEx Bitfinex EtherDelta IDEX Bibox BKEX Bilaxy sushiswap All Exchanges |
All Markets |
|
Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | -0.003540 |
% Change (24 hours) | -14.29 |
Volume (24 hours) | $ 171.56K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 19,229,277 |
Total Amount in Circulation | 776,626,704 PNK |
Close | $ 0.021240 |
High | $ 0.024800 |
Low | $ 0.021650 |
Open | $ 0.024780 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.024780 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 24.75K |
RSI (9) Indicator | 37.46 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | -98.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 171.56K |
Moving Average (9) | 0.02 |
0.18 | |
Beta Indicator | 0.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -103.66 |
CCI (20) Indicator | -66.49 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 39.00 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 77.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 1 | 1.74B | 88.67K | |
2 | CoinEx | Unknown | 252 | 1 | 305.37M | 9.94K | |
3 | Bitfinex | British Virgin Islands | 231 | 1 | 414.48M | 9.05K | |
4 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | Bibox | Estonia | 106 | 0 | 607.36M | 0 | |
7 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
8 | Bilaxy | Republic of Seychelles | 0 | 0 | 777.66M | 0 | |
9 | 0 | 0 | 0 | 0 | |||
10 | sushiswap | 21 | 0 | 0 | 0 | ||
11 | mexc | 0 | 0 | 3.96B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.68 | $0.000933 | $530.2B |
Bitcoin (BTC) | -2.92 | $93,091.07 | $36.9B |
Ethereum (ETH) | 0.74 | $3,333.60 | $21.9B |
XRP (XRP) | -3.09 | $2.171561 | $8.1B |
Solana (SOL) | 1.84 | $185.123366 | $3.8B |
Dogecoin (DOGE) | -1.82 | $0.311580 | $3.2B |
USD Coin (USDC) | 0.01 | $1.000019 | $2.6B |
Binance Coin (BNB) | 4.10 | $683.40 | $1.2B |
Tether (USDT) | -0.04 | $1.00 | $980.6M |
Cardano (ADA) | -1.49 | $0.880940 | $923.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,295,970.96 | $185.123366 | $4B |
Everest (ID) | 11,267,864.52 | $0.440577 | $32M |
Render Token (RNDR) | 2,461,773.01 | $7.144355 | $6M |
SSVCoin (SSV) | 1,168,557.40 | $22.543401 | $25M |
Inverse Finance (INV) | 1,151,049.02 | $48.590000 | $214K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,295,970.96 | $185.123366 | $4B |
Everest (ID) | 11,267,864.52 | $0.440577 | $32M |
Render Token (RNDR) | 2,461,773.01 | $7.144355 | $6M |
SSVCoin (SSV) | 1,168,557.40 | $22.543401 | $25M |
Inverse Finance (INV) | 1,151,049.02 | $48.590000 | $214K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,295,970.96 | $185.123366 | $4B |
Everest (ID) | 11,267,864.52 | $0.440577 | $32M |
Render Token (RNDR) | 2,461,773.01 | $7.144355 | $6M |
SSVCoin (SSV) | 1,168,557.40 | $22.543401 | $25M |
Inverse Finance (INV) | 1,151,049.02 | $48.590000 | $214K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,942,249.11 | $80.528947 | $35M |
PAX Gold (PAXG) | 38,937,290.59 | $2,620.097013 | $7M |
Solana (SOL) | 20,908,344.33 | $185.123366 | $4B |
Creditcoin (CTC) | 9,819,525.75 | $1.277533 | $87M |
UnitaryStatus Dollar (USDE) | 5,770,106.86 | $0.998246 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.44 | $0.001380 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -22.85 | $0.680160 | $4M |
WazirX (WRX) | -22.17 | $0.055259 | $14M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009702 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.28 | $0.008008 | $43M |
Cryptonite (XCN) | -98.89 | $0.002164 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009702 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.28 | $0.008008 | $43M |
Cryptonite (XCN) | -98.89 | $0.002164 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009702 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.28 | $0.008008 | $43M |
Cryptonite (XCN) | -98.89 | $0.002164 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $86M |
Troy (TROY) | -99.45 | $0.005510 | $22M |
Bifrost (BFC) | -96.50 | $0.043911 | $4M |
eCash (XEC) | -96.44 | $0.000036 | $38M |
Nervos Network (CKB) | -95.69 | $0.011215 | $35M |
Hour | Coin | Explanation |
---|---|---|
21:32 | KP3R | The volume of the coin traded at 30,6 , with a decrease of %-11,3, was 552.335 . |
21:32 | BONDLY | The volume of the coin traded at 0,001944 , with a decrease of %-7,77, was 16.844 . |
21:32 | BLZ | The volume of the coin traded at 0,059009 , with a decrease of %-13,86, was 3.310.891 . |
21:32 | IAG | The volume of the coin traded at 0,280874 , with a decrease of %-6,74, was 160.918 . |
21:32 | CQT | The volume of the coin traded at 0,0055 , with a decrease of %-5,17, was 26.337 . |