Gateio CoinEx Bitfinex EtherDelta IDEX Bibox BKEX Bilaxy sushiswap All Exchanges |
All Markets |
|
Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | 0.000592 |
% Change (24 hours) | 3.71 |
Volume (24 hours) | $ 94.37K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 13,389,044 |
Total Amount in Circulation | 776,626,704 PNK |
Close | $ 0.016550 |
High | $ 0.016379 |
Low | $ 0.015540 |
Open | $ 0.015958 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.015958 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 19.62K |
RSI (9) Indicator | 70.32 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | 108.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 94.37K |
Moving Average (9) | 0.02 |
0.18 | |
Beta Indicator | 0.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 106.46 |
CCI (20) Indicator | 127.72 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 889.11M | 88.67K | |
2 | CoinEx | Unknown | 253 | 1 | 209.48M | 9.94K | |
3 | Bitfinex | British Virgin Islands | 231 | 1 | 87.17M | 9.05K | |
4 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | Bibox | Estonia | 107 | 0 | 136.05M | 0 | |
7 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
8 | Bilaxy | Republic of Seychelles | 0 | 0 | 95.41M | 0 | |
9 | 0 | 0 | 0 | 0 | |||
10 | sushiswap | 25 | 0 | 0 | 0 | ||
11 | mexc | 0 | 0 | 1.48B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | -0.08 | $65,703.26 | $14.9B |
Ethereum (ETH) | 0.23 | $2,665.78 | $8.4B |
Solana (SOL) | -0.45 | $156.564822 | $1.9B |
XRP (XRP) | 4.04 | $0.612951 | $1.6B |
Shiba Inu (SHIB) | -2.26 | $0.000020 | $1.1B |
Dogecoin (DOGE) | -0.33 | $0.124067 | $969.7M |
USD Coin (USDC) | 0 | $1.000013 | $931.7M |
Binance Coin (BNB) | -1.58 | $599.50 | $749.1M |
Tether (USDT) | -0.01 | $1.00 | $329.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 79.64 | $2.436604 | $338K |
Velas (VLX) | 62.51 | $0.011899 | $1M |
MVL (MVL) | 43.00 | $0.004605 | $5M |
SolarFarm (CELL) | 33.22 | $0.372748 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,743,429.96 | $26.325275 | $7M |
Solana (SOL) | 13,782,014.64 | $156.564822 | $2B |
Everest (ID) | 10,650,390.60 | $0.416434 | $21M |
Render Token (RNDR) | 2,261,478.39 | $6.563100 | $12M |
SSVCoin (SSV) | 1,264,600.63 | $24.396075 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,743,429.96 | $26.325275 | $7M |
Solana (SOL) | 13,782,014.64 | $156.564822 | $2B |
Everest (ID) | 10,650,390.60 | $0.416434 | $21M |
Render Token (RNDR) | 2,261,478.39 | $6.563100 | $12M |
SSVCoin (SSV) | 1,264,600.63 | $24.396075 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,743,429.96 | $26.325275 | $7M |
Solana (SOL) | 13,782,014.64 | $156.564822 | $2B |
Everest (ID) | 10,650,390.60 | $0.416434 | $21M |
Render Token (RNDR) | 2,261,478.39 | $6.563100 | $12M |
SSVCoin (SSV) | 1,264,600.63 | $24.396075 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,307,366.28 | $48.962284 | $9M |
Goldmaxcoin (GOLDM) | 123,015,205.19 | $26.325275 | $7M |
PAX Gold (PAXG) | 39,457,239.77 | $2,655.084393 | $6M |
Solana (SOL) | 17,682,848.08 | $156.564822 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,905.18 | $0.999422 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
IndiCoin (INDI) | -29.83 | $0.001631 | $19K |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009776 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $50M |
Amp (AMP) | -99.61 | $0.004320 | $10M |
Cryptonite (XCN) | -99.23 | $0.001492 | $3M |
ALTcoin (ALT) | -98.73 | $0.127717 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009776 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $50M |
Amp (AMP) | -99.61 | $0.004320 | $10M |
Cryptonite (XCN) | -99.23 | $0.001492 | $3M |
ALTcoin (ALT) | -98.73 | $0.127717 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009776 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $50M |
Amp (AMP) | -99.61 | $0.004320 | $10M |
Cryptonite (XCN) | -99.23 | $0.001492 | $3M |
ALTcoin (ALT) | -98.73 | $0.127717 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $50M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.90 | $0.042126 | $7M |
IndiCoin (INDI) | -98.63 | $0.001631 | $19K |
Velas (VLX) | -98.54 | $0.011899 | $1M |
Hour | Coin | Explanation |
---|---|---|
15:21 | STORJ | The volume of the coin traded at 0,429905 , with a decrease of %-2,33, was 893.131 . |
15:21 | APEX | The volume of the coin traded at 1,65998 , with a decrease of %-9,4, was 39.342.428 . |
15:21 | ALGO | The volume of the coin traded at 0,140791 , with a decrease of %-3,24, was 11.810.358 . |
15:21 | LIT | The volume of the coin traded at 0,731375 , with a decrease of %-3,21, was 1.473.897 . |
15:21 | HOT | The volume of the coin traded at 0,001873 , with a decrease of %-2,4, was 867.143 . |