Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | -0.000240 |
% Change (24 hours) | -1.68 |
Volume (24 hours) | $ 105.57K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,184,738 |
Total Amount in Circulation | 805,294,704 PNK |
Close | $ 0.014018 |
High | $ 0.014502 |
Low | $ 0.013291 |
Open | $ 0.014258 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.014258 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 35.92K |
RSI (9) Indicator | 74.17 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | 59.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 105.57K |
Moving Average (9) | 0.01 |
0.18 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 74.89 |
CCI (20) Indicator | 96.72 |
Stochastic Oscilator (5-1) Indicator | 55.56 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.09 |
Stochastic Oscilator (21-1) Indicator | 85.54 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.30B | 88.67K |
2 |
![]() |
CoinEx | Unknown | 252 | 1 | 171.19M | 9.94K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 131.82M | 9.05K |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Bibox | Estonia | 106 | 0 | 407.54M | 0 |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 94.74M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 17 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 3.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.5B |
Bitcoin (BTC) | -0.06 | $103,329.07 | $11.5B |
Ethereum (ETH) | -0.93 | $2,478.62 | $8.8B |
XRP (XRP) | 0.08 | $2.359701 | $2.1B |
Solana (SOL) | -0.15 | $166.650889 | $2.0B |
Dogecoin (DOGE) | -1.81 | $0.214831 | $1.2B |
USD Coin (USDC) | 0 | $0.999900 | $952.8M |
TrumpCoin (TRUMP) | 1.69 | $12.711089 | $669.1M |
Cardano (ADA) | -1.40 | $0.741123 | $667.3M |
TRON | -0.44 | $0.269213 | $465.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Alpaca Finance (ALPACA) | 44.47 | $0.228402 | $28M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
LTO Network (LTO) | 26.88 | $0.048562 | $2M |
Badger DAO (BADGER) | 23.28 | $1.330747 | $50M |
ApexCoin (APEX) | 22.42 | $0.432107 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,669,872.61 | $166.650889 | $2B |
Everest (ID) | 5,205,454.50 | $0.203537 | $10M |
Render Token (RNDR) | 1,560,616.72 | $4.529200 | $4M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,669,872.61 | $166.650889 | $2B |
Everest (ID) | 5,205,454.50 | $0.203537 | $10M |
Render Token (RNDR) | 1,560,616.72 | $4.529200 | $4M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,669,872.61 | $166.650889 | $2B |
Everest (ID) | 5,205,454.50 | $0.203537 | $10M |
Render Token (RNDR) | 1,560,616.72 | $4.529200 | $4M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 409,156,084.42 | $42.961399 | $30M |
PAX Gold (PAXG) | 47,923,931.90 | $3,224.808107 | $26M |
Solana (SOL) | 18,822,001.75 | $166.650889 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,308.41 | $1.000530 | $50M |
Inverse Finance (INV) | 1,564,461.21 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
AhaToken (AHT) | -40.38 | $0.003097 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004202 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032621 | $13M |
Amp (AMP) | -99.60 | $0.004470 | $10M |
Beam (BEAM) | -98.44 | $0.007664 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004202 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032621 | $13M |
Amp (AMP) | -99.60 | $0.004470 | $10M |
Beam (BEAM) | -98.44 | $0.007664 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004202 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032621 | $13M |
Amp (AMP) | -99.60 | $0.004470 | $10M |
Beam (BEAM) | -98.44 | $0.007664 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $19M |
Beam (BEAM) | -98.57 | $0.007664 | $13M |
Nervos Network (CKB) | -98.07 | $0.005006 | $9M |
Bifrost (BFC) | -97.45 | $0.032019 | $1M |
Orchid Protocol (OXT) | -93.57 | $0.064278 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:48 | DIA | DIA was trading at , %-2,45 above yesterday's price. The trading volume is at 1.119.251, . |
03:48 | CFG | CFG was trading at , %-6,79 above yesterday's price. The trading volume is at 3.326.255, . |
03:48 | BAL | BAL was trading at , %15,51 above yesterday's price. The trading volume is at 6.605.547, . |
03:48 | ATH | ATH was trading at , %-0,94 above yesterday's price. The trading volume is at 28.556.506, . |
03:48 | VIC | VIC was trading at , %4, above yesterday's price. The trading volume is at 1.289.065, . |