Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | -0.000470 |
% Change (24 hours) | -3.47 |
Volume (24 hours) | $ 55.68K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,099,276 |
Total Amount in Circulation | 805,294,704 PNK |
Close | $ 0.013060 |
High | $ 0.013580 |
Low | $ 0.013060 |
Open | $ 0.013530 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.013530 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 12.80K |
RSI (9) Indicator | 30.45 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | -96.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 55.68K |
Moving Average (9) | 0.01 |
0.18 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -111.73 |
CCI (20) Indicator | -133.93 |
Stochastic Oscilator (5-1) Indicator | 1.75 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.83 |
Stochastic Oscilator (21-1) Indicator | 0.71 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.55B | 88.67K |
2 |
![]() |
CoinEx | Unknown | 252 | 1 | 170.31M | 9.94K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 193.22M | 9.05K |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Bibox | Estonia | 106 | 0 | 375.84M | 0 |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 77.85M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 17 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 2.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 0.61 | $83,343.47 | $16.9B |
Ethereum (ETH) | 0.70 | $1,800.78 | $7.2B |
Solana (SOL) | 3.38 | $119.478052 | $3.0B |
XRP (XRP) | 4.69 | $2.164868 | $2.9B |
USD Coin (USDC) | 0 | $0.999934 | $1.6B |
Dogecoin (DOGE) | 3.13 | $0.169830 | $1.0B |
PCHAIN (PI) | 30.42 | $0.675962 | $459.4M |
Cardano (ADA) | 2.81 | $0.659432 | $442.6M |
Binance Coin (BNB) | 0.98 | $596.40 | $343.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 235.38 | $0.009290 | $100M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,517,334.17 | $119.478052 | $3B |
Everest (ID) | 4,839,560.71 | $0.189231 | $5M |
Render Token (RNDR) | 1,092,727.42 | $3.171385 | $7M |
Validity (VAL) | 539,667.35 | $0.613176 | $12K |
Uniswap Protocol Token (UNI) | 398,062.94 | $5.880867 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,517,334.17 | $119.478052 | $3B |
Everest (ID) | 4,839,560.71 | $0.189231 | $5M |
Render Token (RNDR) | 1,092,727.42 | $3.171385 | $7M |
Validity (VAL) | 539,667.35 | $0.613176 | $12K |
Uniswap Protocol Token (UNI) | 398,062.94 | $5.880867 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,517,334.17 | $119.478052 | $3B |
Everest (ID) | 4,839,560.71 | $0.189231 | $5M |
Render Token (RNDR) | 1,092,727.42 | $3.171385 | $7M |
Validity (VAL) | 539,667.35 | $0.613176 | $12K |
Uniswap Protocol Token (UNI) | 398,062.94 | $5.880867 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,375,338.87 | $46.659421 | $17M |
PAX Gold (PAXG) | 45,494,298.62 | $3,061.318083 | $40M |
Solana (SOL) | 13,494,145.79 | $119.478052 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,931.63 | $0.999080 | $48M |
Creditcoin (CTC) | 4,544,216.19 | $0.591216 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -37.63 | $0.017596 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.74 | $0.000150 | $817 |
Gamecredits (GAME) | -25.00 | $0.002502 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004256 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
ALTcoin (ALT) | -99.72 | $0.027715 | $7M |
Amp (AMP) | -99.67 | $0.003700 | $12M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004256 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
ALTcoin (ALT) | -99.72 | $0.027715 | $7M |
Amp (AMP) | -99.67 | $0.003700 | $12M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004256 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
ALTcoin (ALT) | -99.72 | $0.027715 | $7M |
Amp (AMP) | -99.67 | $0.003700 | $12M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $18M |
Beam (BEAM) | -98.78 | $0.006500 | $7M |
Nervos Network (CKB) | -98.28 | $0.004467 | $6M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -96.96 | $0.060221 | $13M |
Hour | Coin | Explanation |
---|---|---|
15:45 | ALEPH | -3,46 is among the crypto currencies that attract attention with its loss of value. |
15:45 | IMX | -5, is among the crypto currencies that attract attention with its loss of value. |
15:45 | Of the 280 cryptocurrencies traded on stock exchanges, 177 are above yesterday's price, 102 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
15:45 | EURO | EURO is traded at 41,7297 liras in the free market. |
15:45 | USD | The US dollar is traded at 38,0808 liras in the free market. |