Gateio CoinEx Bitfinex EtherDelta IDEX Bibox BKEX Bilaxy sushiswap All Exchanges |
All Markets |
|
Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | 0.000320 |
% Change (24 hours) | 2.09 |
Volume (24 hours) | $ 273.46K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 PNK |
Close | $ 0.015600 |
High | $ 0.015855 |
Low | $ 0.015150 |
Open | $ 0.015280 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.015280 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 81.99K |
RSI (9) Indicator | 63.25 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | 115.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 273.46K |
Moving Average (9) | 0.02 |
0.18 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 116.24 |
CCI (20) Indicator | 84.84 |
Stochastic Oscilator (5-1) Indicator | 74.74 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.12 |
Stochastic Oscilator (21-1) Indicator | 87.06 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 4.19B | 88.67K | |
2 | CoinEx | Unknown | 253 | 1 | 760.04M | 9.94K | |
3 | Bitfinex | British Virgin Islands | 231 | 1 | 851.29M | 9.05K | |
4 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | Bibox | Estonia | 107 | 0 | 317.20M | 0 | |
7 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
8 | Bilaxy | Republic of Seychelles | 0 | 0 | 836.95M | 0 | |
9 | 0 | 0 | 0 | 0 | |||
10 | sushiswap | 25 | 0 | 0 | 0 | ||
11 | mexc | 0 | 0 | 4.43B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.06 | $0.000989 | $2579.8B |
Bitcoin (BTC) | 0.89 | $98,718.87 | $31.6B |
Ethereum (ETH) | 4.58 | $3,447.25 | $18.6B |
Dogecoin (DOGE) | 17.53 | $0.468455 | $14.8B |
XRP (XRP) | 9.03 | $1.550031 | $10.3B |
Stellar (XLM) | 51.25 | $0.43737 | $5.0B |
Cardano (ADA) | 22.17 | $1.092276 | $5.0B |
Solana (SOL) | 2.08 | $260.451496 | $4.4B |
USD Coin (USDC) | 0.04 | $0.999991 | $2.5B |
Shiba Inu (SHIB) | 12.88 | $0.000028 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Kusama (KSM) | 66.36 | $34.966992 | $149M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,504,151.35 | $32.142888 | $13M |
Solana (SOL) | 22,928,827.41 | $260.472615 | $4B |
WETH (WETH) | 13,256,883.11 | $1,251.061496 | $322M |
Everest (ID) | 12,405,507.79 | $0.485059 | $32M |
Render Token (RNDR) | 2,737,294.91 | $7.943920 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,504,151.35 | $32.142888 | $13M |
Solana (SOL) | 22,928,827.41 | $260.472615 | $4B |
WETH (WETH) | 13,256,883.11 | $1,251.061496 | $322M |
Everest (ID) | 12,405,507.79 | $0.485059 | $32M |
Render Token (RNDR) | 2,737,294.91 | $7.943920 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,504,151.35 | $32.142888 | $13M |
Solana (SOL) | 22,928,827.41 | $260.472615 | $4B |
WETH (WETH) | 13,256,883.11 | $1,251.061496 | $322M |
Everest (ID) | 12,405,507.79 | $0.485059 | $32M |
Render Token (RNDR) | 2,737,294.91 | $7.943920 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 636,648,347.34 | $66.848087 | $7M |
Goldmaxcoin (GOLDM) | 150,200,312.10 | $32.142888 | $13M |
WETH (WETH) | 61,811,238.73 | $1,251.061496 | $322M |
PAX Gold (PAXG) | 40,815,549.28 | $2,746.485040 | $13M |
Solana (SOL) | 29,418,537.38 | $260.472615 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -26.10 | $0.005041 | $178M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $64M |
PlatON Network (LAT) | -99.86 | $0.008291 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $26M |
Cryptonite (XCN) | -99.12 | $0.001720 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $64M |
PlatON Network (LAT) | -99.86 | $0.008291 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $26M |
Cryptonite (XCN) | -99.12 | $0.001720 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $64M |
PlatON Network (LAT) | -99.86 | $0.008291 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $26M |
Cryptonite (XCN) | -99.12 | $0.001720 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000481 | $147K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005041 | $178M |
Bifrost (BFC) | -96.23 | $0.047338 | $7M |
Beam (BEAM) | -95.59 | $0.023576 | $37M |
Hour | Coin | Explanation |
---|---|---|
17:04 | XDC | The volume of the coin traded at 0,047657 , with a increase of %54,43, was 712.408 . |
17:04 | AMB | The volume of the coin traded at 0,007894 , with a increase of %14,19, was 888.101 . |
17:04 | FLOW | The volume of the coin traded at 0,836474 , with a increase of %19,27, was 69.607.001 . |
17:04 | ICP | The volume of the coin traded at 11,722931 , with a increase of %22,14, was 271.600.354 . |
17:04 | LOOM | The volume of the coin traded at 0,070147 , with a increase of %11,86, was 1.059.848 . |