Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | -0.003060 |
% Change (24 hours) | -22.62 |
Volume (24 hours) | $ 100.76K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,099,276 |
Total Amount in Circulation | 805,294,704 PNK |
Close | $ 0.010470 |
High | $ 0.013580 |
Low | $ 0.013060 |
Open | $ 0.013530 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.013530 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 23.92K |
RSI (9) Indicator | 10.24 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | -135.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 100.76K |
Moving Average (9) | 0.01 |
0.18 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -183.20 |
CCI (20) Indicator | -235.03 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 87.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.27B | 88.67K |
2 |
![]() |
CoinEx | Unknown | 252 | 1 | 254.10M | 9.94K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 402.45M | 9.05K |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Bibox | Estonia | 106 | 0 | 581.91M | 0 |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 115.47M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 17 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 3.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | 0.36 | $77,634.62 | $31.4B |
Ethereum (ETH) | 0.67 | $1,495.48 | $17.1B |
XRP (XRP) | -1.28 | $1.838448 | $5.3B |
Solana (SOL) | 2.63 | $106.999381 | $4.2B |
USD Coin (USDC) | 0.01 | $0.999902 | $3.1B |
Dogecoin (DOGE) | 1.04 | $0.147339 | $1.5B |
Cardano (ADA) | 0.05 | $0.573718 | $849.1M |
Binance Coin (BNB) | 2.34 | $564.80 | $693.3M |
Tether (USDT) | -0.01 | $1.00 | $656.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 56.37 | $0.065171 | $178M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,418,859.58 | $106.999381 | $4B |
Everest (ID) | 4,264,550.51 | $0.166748 | $6M |
Render Token (RNDR) | 1,019,811.04 | $2.959782 | $16M |
Validity (VAL) | 435,614.03 | $0.494971 | $31K |
Aptcoin (APT) | 346,182.47 | $4.380473 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,418,859.58 | $106.999381 | $4B |
Everest (ID) | 4,264,550.51 | $0.166748 | $6M |
Render Token (RNDR) | 1,019,811.04 | $2.959782 | $16M |
Validity (VAL) | 435,614.03 | $0.494971 | $31K |
Aptcoin (APT) | 346,182.47 | $4.380473 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,418,859.58 | $106.999381 | $4B |
Everest (ID) | 4,264,550.51 | $0.166748 | $6M |
Render Token (RNDR) | 1,019,811.04 | $2.959782 | $16M |
Validity (VAL) | 435,614.03 | $0.494971 | $31K |
Aptcoin (APT) | 346,182.47 | $4.380473 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 356,068,491.07 | $37.387202 | $32M |
PAX Gold (PAXG) | 46,103,913.84 | $3,102.339092 | $72M |
Solana (SOL) | 12,084,763.43 | $106.999381 | $4B |
UnitaryStatus Dollar (USDE) | 5,772,555.26 | $0.998669 | $53M |
Creditcoin (CTC) | 3,906,084.19 | $0.508195 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Banano (BAN) | -25.75 | $0.030039 | $35M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004095 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $20M |
ALTcoin (ALT) | -99.75 | $0.025022 | $8M |
Amp (AMP) | -99.70 | $0.003290 | $9M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004095 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $20M |
ALTcoin (ALT) | -99.75 | $0.025022 | $8M |
Amp (AMP) | -99.70 | $0.003290 | $9M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004095 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $20M |
ALTcoin (ALT) | -99.75 | $0.025022 | $8M |
Amp (AMP) | -99.70 | $0.003290 | $9M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $20M |
Beam (BEAM) | -98.90 | $0.005875 | $13M |
Nervos Network (CKB) | -98.55 | $0.003764 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.19 | $0.058102 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:30 | AKRO | -31,68 is among the crypto currencies that attract attention with its loss of value. |
19:30 | VIB | -8,38 is among the crypto currencies that attract attention with its loss of value. |
19:30 | Of the 290 cryptocurrencies traded on stock exchanges, 180 are above yesterday's price, 110 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
19:30 | EURO | EURO is traded at 42,033 liras in the free market. |
19:30 | USD | The US dollar is traded at 38,0143 liras in the free market. |