Coin Symbol | POLIS |
Coin Name | PolisPay |
24 hours of change | -0.000700 |
% Change (24 hours) | -1.30 |
Volume (24 hours) | $ 96.28K |
Algorithm | X11 |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 19,943,898 |
Total Amount in Circulation | 359,998,160 POLIS |
Close | $ 0.053300 |
High | $ 0.054900 |
Low | $ 0.052800 |
Open | $ 0.054000 |
7 Days High | $ 0.885100 |
7 Days Low | $ 0.787500 |
Yesterday Close | $ 0.054000 |
Yesterday High | $ 0.817400 |
Yesterday Low | $ 0.816500 |
Yesterday Open | $ 0.817400 |
30 Days High | $ 0.885100 |
30 Days Low | $ 0.586000 |
52 Days High | $ 2.152000 |
52 Days Low | $ 0.002732 |
High since the New Year | $ 1.006000 |
Low Since New Year | $ 0.002732 |
1 Week Previous Price | $ 0.795700 |
1 Month Previous Price | $ 0.795700 |
1 Year Previous Price | $ 0.742400 |
Christmas Price | $ 0.795700 |
24-hour Direct Volume | $ 1.82K |
RSI (9) Indicator | 38.86 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -131.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 96.28K |
Moving Average (9) | 0.06 |
0.41 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -105.91 |
CCI (20) Indicator | -78.49 |
Stochastic Oscilator (5-1) Indicator | 10.14 |
Stochastic Oscilator (5-3) Indicator | 52.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.86 |
Stochastic Oscilator (21-1) Indicator | 1.83 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 4.05M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 981.92M | 126.93K |
3 | LAToken | 68 | 0 | 50.31M | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 408.92M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 101.35M | 0 |
7 | ascendex | 0 | 0 | 1.07B | 0 | ||
8 | mexc | 0 | 0 | 1.87B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.31 | $105,507.72 | $9.2B |
Ethereum (ETH) | -0.17 | $2,534.92 | $6.1B |
Solana (SOL) | 0.03 | $146.343029 | $1.7B |
XRP (XRP) | -0.15 | $2.153284 | $1.2B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
USD Coin (USDC) | 0.01 | $0.999926 | $741.5M |
Dogecoin (DOGE) | -0.35 | $0.176058 | $504.9M |
Binance Coin (BNB) | -0.26 | $650.13 | $329.5M |
Aave (AAVE) | -3.61 | $273.905929 | $278.7M |
Cardano (ADA) | -1.00 | $0.629971 | $245.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Bifrost (BFC) | 16.68 | $0.045368 | $12M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,882,208.87 | $146.343029 | $2B |
Everest (ID) | 4,225,646.08 | $0.165227 | $9M |
Render Token (RNDR) | 1,171,884.88 | $3.401100 | $3M |
Atletico de Madrid Fan Token (ATM) | 743,579.81 | $1.169808 | $4M |
Validity (VAL) | 549,723.35 | $0.624599 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,882,208.87 | $146.343029 | $2B |
Everest (ID) | 4,225,646.08 | $0.165227 | $9M |
Render Token (RNDR) | 1,171,884.88 | $3.401100 | $3M |
Atletico de Madrid Fan Token (ATM) | 743,579.81 | $1.169808 | $4M |
Validity (VAL) | 549,723.35 | $0.624599 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,882,208.87 | $146.343029 | $2B |
Everest (ID) | 4,225,646.08 | $0.165227 | $9M |
Render Token (RNDR) | 1,171,884.88 | $3.401100 | $3M |
Atletico de Madrid Fan Token (ATM) | 743,579.81 | $1.169808 | $4M |
Validity (VAL) | 549,723.35 | $0.624599 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 500,485,417.83 | $52.550979 | $26M |
PAX Gold (PAXG) | 51,734,286.25 | $3,481.206851 | $29M |
Solana (SOL) | 16,528,364.96 | $146.343029 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,592.43 | $1.000406 | $24M |
Sp8de (SPX) | 1,470,691.30 | $1.510503 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004068 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024950 | $6M |
Amp (AMP) | -99.66 | $0.003769 | $16M |
Beam (BEAM) | -98.82 | $0.005803 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004068 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024950 | $6M |
Amp (AMP) | -99.66 | $0.003769 | $16M |
Beam (BEAM) | -98.82 | $0.005803 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004068 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024950 | $6M |
Amp (AMP) | -99.66 | $0.003769 | $16M |
Beam (BEAM) | -98.82 | $0.005803 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005803 | $5M |
Nervos Network (CKB) | -98.57 | $0.003725 | $4M |
Bifrost (BFC) | -96.38 | $0.045368 | $12M |
Düber (DBR) | -94.44 | $0.014199 | $7M |
Hour | Coin | Explanation |
---|---|---|
10:15 | SNT | The volume of the coin traded at 0,032657 , with a increase of %11,17, was 46.993.120 . |
10:15 | PI | The volume of the coin traded at 0,618127 , with a increase of %5,49, was 57.597.502 . |
10:15 | DBR | The volume of the coin traded at 0,014199 , with a increase of %4,14, was 1.503.981 . |
10:15 | RVN | The volume of the coin traded at 0,01985 , with a increase of %5,01, was 907.409 . |
10:15 | OCEAN | The volume of the coin traded at 0,337924 , with a increase of %3,56, was 267.362 . |