| Coinbase HuobiPro cryptodotcom huobikorea Poloniex Bithumb Gateio Ethfinex LAToken BinanceUS indodax BtcTurk Pro binanceusa xtpub HitBTC CCEX EtherDelta CoinEx BitMart Bibox ZB CoinBene BKEX |
| All Markets |
|
|
| Coin Symbol | POLY |
| Coin Name | Polymath Network |
| 24 hours of change | 0.000800 |
| % Change (24 hours) | 0.90 |
| Volume (24 hours) | $ 4.47K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 89,355,537 |
| Total Amount in Circulation | 1,000,000,000 POLY |
| Close | $ 0.089356 |
| High | $ 0.089402 |
| Low | $ 0.084509 |
| Open | $ 0.088556 |
| 7 Days High | $ 0.065930 |
| 7 Days Low | $ 0.051620 |
| Yesterday Close | $ 0.088556 |
| Yesterday High | $ 0.062610 |
| Yesterday Low | $ 0.060490 |
| Yesterday Open | $ 0.062260 |
| 30 Days High | $ 0.133800 |
| 30 Days Low | $ 0.035980 |
| 52 Days High | $ 0.133800 |
| 52 Days Low | $ 0.010500 |
| High since the New Year | $ 0.133800 |
| Low Since New Year | $ 0.010500 |
| 1 Week Previous Price | $ 0.062070 |
| 1 Month Previous Price | $ 0.062070 |
| 1 Year Previous Price | $ 0.040050 |
| Christmas Price | $ 0.062070 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 46.63 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | -73.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.47K |
| Moving Average (9) | 0.14 |
| 0.30 | |
| Beta Indicator | 0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -25.24 |
| CCI (20) Indicator | 12.47 |
| Stochastic Oscilator (5-1) Indicator | 13.02 |
| Stochastic Oscilator (5-3) Indicator | 48.87 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.94 |
| Stochastic Oscilator (21-1) Indicator | 31.63 |
| SAR Indicator | 0.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 2 | 2.44B | 99.72K |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 2.95B | 69.76K |
| 3 | cryptodotcom | 212 | 1 | 2.99B | 33.95K | ||
| 4 | huobikorea | 445 | 2 | 0 | 2.82K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 1.76B | 0 |
| 6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 7 |
|
Gateio | U.S.A | 818 | 0 | 2.45B | 0 |
| 8 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 9 | LAToken | 63 | 0 | 211.22M | 0 | ||
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 8.00M | 0 |
| 11 | indodax | 0 | 0 | 0 | 0 | ||
| 12 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 8.00M | 0 | ||
| 15 | xtpub | 169 | 0 | 4.62B | 0 | ||
| 16 |
|
HitBTC | United Kingdom | 568 | 0 | 178.27M | 0 |
| 17 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 18 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 190.31M | 0 |
| 20 |
|
BitMart | Cayman Islands | 128 | 0 | 1.28B | 0 |
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
ZB | China | 41 | 0 | 915.64K | 0 |
| 23 |
|
CoinBene | Singapore | 0 | 0 | 2.65B | 0 |
| 24 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 3.14 | $87,102.48 | $24.7B |
| Ethereum (ETH) | 6.67 | $2,966.20 | $15.0B |
| Solana (SOL) | 6.16 | $124.761520 | $3.7B |
| XRP (XRP) | 4.94 | $1.894447 | $3.3B |
| USD Coin (USDC) | 0 | $0.999800 | $3.1B |
| Binance Coin (BNB) | 3.58 | $849.85 | $3.0B |
| Dogecoin (DOGE) | 9.23 | $0.131299 | $1.4B |
| TRON | 0.11 | $0.279174 | $916.6M |
| Litecoin (LTC) | 5.25 | $76.56 | $777.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 54.74 | $2.154797 | $70M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 62,457,769.99 | $2.154797 | $70M |
| Solana (SOL) | 10,982,428.16 | $124.761520 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 757,991.47 | $0.116367 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 62,457,769.99 | $2.154797 | $70M |
| Solana (SOL) | 10,982,428.16 | $124.761520 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 757,991.47 | $0.116367 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 62,457,769.99 | $2.154797 | $70M |
| Solana (SOL) | 10,982,428.16 | $124.761520 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 757,991.47 | $0.116367 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,334,997.62 | $24.920185 | $16M |
| PAX Gold (PAXG) | 64,726,351.91 | $4,355.442949 | $69M |
| Solana (SOL) | 14,090,878.08 | $124.761520 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,258.14 | $0.999310 | $49M |
| BEAT Token (BEAT) | 539,987.11 | $1.953495 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -30.55 | $1.953495 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002206 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.011362 | $5M |
| Swipe (SXP) | -97.78 | $0.059047 | $30M |
| Cryptonite (XCN) | -97.71 | $0.004450 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002206 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.011362 | $5M |
| Swipe (SXP) | -97.78 | $0.059047 | $30M |
| Cryptonite (XCN) | -97.71 | $0.004450 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002206 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.011362 | $5M |
| Swipe (SXP) | -97.78 | $0.059047 | $30M |
| Cryptonite (XCN) | -97.71 | $0.004450 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $18M |
| Refereum (RFR) | -98.58 | $0.000011 | $11K |
| DeepCloud AI (DEEP) | -98.27 | $0.034327 | $12M |
| Beshare Token (BST) | -97.70 | $0.026585 | $93K |
| Goose Finance (EGG) | -96.90 | $0.005487 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:44 | TREE | TREE was trading at , %5,21 above yesterday's price. The trading volume is at 2.016.364, . |
| 22:44 | APT | APT was trading at , %13,64 above yesterday's price. The trading volume is at 55.191.009, . |
| 22:44 | NEO | NEO was trading at , %2,91 above yesterday's price. The trading volume is at 4.291.477, . |
| 22:44 | DASH | DASH was trading at , %9,78 above yesterday's price. The trading volume is at 32.367.286, . |
| 22:44 | JST | JST was trading at , %-0,75 above yesterday's price. The trading volume is at 3.228.795, . |