All Markets |
|
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | -0.407186 |
% Change (24 hours) | -4.55 |
Volume (24 hours) | $ 9.45M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 949,169,472 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 8.542525 |
High | $ 9.345355 |
Low | $ 8.507269 |
Open | $ 8.949711 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 8.949711 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 2.61M |
RSI (9) Indicator | 56.82 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | 41.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.45M |
Moving Average (9) | 8.50 |
0.18 | |
Beta Indicator | 934.83 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 64.61 |
CCI (20) Indicator | 90.69 |
Stochastic Oscilator (5-1) Indicator | 38.88 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.04 |
Stochastic Oscilator (21-1) Indicator | 61.66 |
SAR Indicator | 7.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 33.32 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.20 | $0.000902 | $218.7B |
Bitcoin (BTC) | -1.27 | $90,183.56 | $21.3B |
Ethereum (ETH) | -3.01 | $3,086.29 | $13.6B |
XRP (XRP) | -5.47 | $1.064101 | $6.9B |
Solana (SOL) | 7.44 | $232.772401 | $6.2B |
Dogecoin (DOGE) | -2.34 | $0.363990 | $4.3B |
Stellar (XLM) | 4.55 | $0.19363 | $1.6B |
Cardano (ADA) | -4.28 | $0.736220 | $1.5B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Litecoin (LTC) | -9.90 | $87.41 | $911.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Casper Network (CSPR) | 58.07 | $0.017905 | $2M |
district0x (DNT) | 56.16 | $0.063400 | $40M |
MANTRA DAO (OM) | 54.58 | $3.447321 | $565M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,490,428.28 | $232.772401 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,267,455.00 | $0.440561 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,490,428.28 | $232.772401 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,267,455.00 | $0.440561 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,490,428.28 | $232.772401 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,267,455.00 | $0.440561 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 499,901,214.67 | $52.489638 | $7M |
Goldmaxcoin (GOLDM) | 129,814,031.67 | $27.780224 | $11M |
PAX Gold (PAXG) | 38,181,013.30 | $2,569.207114 | $7M |
Solana (SOL) | 26,289,983.71 | $232.772401 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -25.85 | $0.099800 | $560M |
Quant (QNT) | -15.64 | $79.393237 | $80M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008439 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004910 | $97M |
ALTcoin (ALT) | -98.88 | $0.113130 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008439 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004910 | $97M |
ALTcoin (ALT) | -98.88 | $0.113130 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008439 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004910 | $97M |
ALTcoin (ALT) | -98.88 | $0.113130 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003850 | $17M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
21:27 | ALT | The volume of the coin traded at 0,11313 , with a decrease of %-5,06, was 16.755.087 . |
21:27 | FLIP | The volume of the coin traded at 1,33055 , with a decrease of %-4,65, was 265.866 . |
21:27 | ZEN | The volume of the coin traded at 9,201 , with a decrease of %-4,49, was 1.002.887 . |
21:27 | DOCK | The volume of the coin traded at 0,001798 , with a decrease of %-6,19, was 12.578 . |
21:27 | QKC | The volume of the coin traded at 0,00935 , with a decrease of %-3,56, was 1.531.719 . |