| PRIME/USD All Markets |
|
|
| Coin Symbol | PRIME |
| Coin Name | PrimeChain |
| 24 hours of change | -0.009122 |
| % Change (24 hours) | -2.06 |
| Volume (24 hours) | $ 582.29K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 43,299,962 |
| Total Amount in Circulation | 100,000,000 PRIME |
| Close | $ 0.433000 |
| High | $ 0.453352 |
| Low | $ 0.419116 |
| Open | $ 0.442122 |
| 7 Days High | $ 0.046170 |
| 7 Days Low | $ 0.043780 |
| Yesterday Close | $ 0.442122 |
| Yesterday High | $ 0.045190 |
| Yesterday Low | $ 0.045190 |
| Yesterday Open | $ 0.045190 |
| 30 Days High | $ 0.047570 |
| 30 Days Low | $ 0.000346 |
| 52 Days High | $ 0.047570 |
| 52 Days Low | $ 0.000097 |
| High since the New Year | $ 0.047570 |
| Low Since New Year | $ 0.000097 |
| 1 Week Previous Price | $ 0.043780 |
| 1 Month Previous Price | $ 0.043780 |
| 1 Year Previous Price | $ 0.000891 |
| Christmas Price | $ 0.043780 |
| 24-hour Direct Volume | $ 145.34K |
| RSI (9) Indicator | 36.67 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -45.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 582.29K |
| Moving Average (9) | 0.42 |
| 0.18 | |
| Beta Indicator | 60.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.44 |
| CCI (20) Indicator | -80.18 |
| Stochastic Oscilator (5-1) Indicator | 57.56 |
| Stochastic Oscilator (5-3) Indicator | 96.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.29 |
| Stochastic Oscilator (21-1) Indicator | 18.29 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 32.40 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.96 | $72,963.82 | $15.1B |
| Ethereum (ETH) | 1.20 | $2,246.05 | $6.1B |
| USD Coin (USDC) | 0 | $0.999874 | $2.6B |
| Litecoin (LTC) | -0.68 | $54.61 | $1.1B |
| TRON | -0.09 | $0.317957 | $1.1B |
| Solana (SOL) | 0.15 | $84.266246 | $949.3M |
| XRP (XRP) | 0.21 | $1.346162 | $863.9M |
| Dogecoin (DOGE) | 0.10 | $0.092975 | $661.7M |
| Dash (DASH) | 6.85 | $46.39 | $435.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,417,703.33 | $84.266246 | $949M |
| USDG (USDG) | 1,695,982.47 | $1.000010 | $44M |
| Uniswap Protocol Token (UNI) | 212,539.69 | $3.140688 | $56M |
| UnitaryStatus Dollar (USDE) | 175,686.92 | $0.999524 | $39M |
| SSVCoin (SSV) | 117,309.64 | $2.264832 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,417,703.33 | $84.266246 | $949M |
| USDG (USDG) | 1,695,982.47 | $1.000010 | $44M |
| Uniswap Protocol Token (UNI) | 212,539.69 | $3.140688 | $56M |
| UnitaryStatus Dollar (USDE) | 175,686.92 | $0.999524 | $39M |
| SSVCoin (SSV) | 117,309.64 | $2.264832 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,417,703.33 | $84.266246 | $949M |
| USDG (USDG) | 1,695,982.47 | $1.000010 | $44M |
| Uniswap Protocol Token (UNI) | 212,539.69 | $3.140688 | $56M |
| UnitaryStatus Dollar (USDE) | 175,686.92 | $0.999524 | $39M |
| SSVCoin (SSV) | 117,309.64 | $2.264832 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 193,918,825.03 | $20.361487 | $54M |
| PAX Gold (PAXG) | 70,343,507.85 | $4,733.421372 | $84M |
| Solana (SOL) | 9,517,208.09 | $84.266246 | $949M |
| UnitaryStatus Dollar (USDE) | 5,777,497.74 | $0.999524 | $39M |
| Condensate (RAIN) | 3,244,610.99 | $0.008112 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -28.68 | $0.004550 | $78M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006635 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023259 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006635 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023259 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006635 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023259 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -99.07 | $0.023259 | $10M |
| DeepCloud AI (DEEP) | -98.53 | $0.029057 | $4M |
| HyperionX (TREE) | -94.03 | $0.059529 | $14M |
| Meme (MEME) | -93.50 | $0.000516 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:23 | DUSK | The volume of the coin traded at 0,135925 , with a increase of %11,68, was 4.847.174 . |
| 15:23 | TON | The volume of the coin traded at 1,401362 , with a increase of %8,76, was 44.708.355 . |
| 15:23 | MET | The volume of the coin traded at 0,149012 , with a increase of %9,71, was 27.186.994 . |
| 15:23 | LPT | The volume of the coin traded at 2,163614 , with a increase of %5,41, was 89.441.033 . |
| 15:23 | PHA | The volume of the coin traded at 0,042754 , with a increase of %8,11, was 18.316.848 . |