All Markets |
|
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | -0.030840 |
% Change (24 hours) | -0.36 |
Volume (24 hours) | $ 11.37M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 960,341,110 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 8.643070 |
High | $ 9.345355 |
Low | $ 8.566047 |
Open | $ 8.673910 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 8.673910 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 2.64M |
RSI (9) Indicator | 56.82 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | 41.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.37M |
Moving Average (9) | 8.50 |
0.18 | |
Beta Indicator | 946.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 64.61 |
CCI (20) Indicator | 90.69 |
Stochastic Oscilator (5-1) Indicator | 38.88 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.04 |
Stochastic Oscilator (21-1) Indicator | 61.66 |
SAR Indicator | 7.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 33.32 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.44 | $0.000902 | $217.5B |
Bitcoin (BTC) | -0.59 | $90,105.82 | $21.6B |
Ethereum (ETH) | -2.12 | $3,079.30 | $13.5B |
XRP (XRP) | -5.57 | $1.079705 | $8.2B |
Solana (SOL) | 8.61 | $232.982089 | $6.1B |
Dogecoin (DOGE) | -1.78 | $0.360939 | $4.3B |
Stellar (XLM) | 7.79 | $0.19671 | $1.8B |
Cardano (ADA) | -4.52 | $0.728791 | $1.7B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.4B |
Litecoin (LTC) | -2.22 | $88.23 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 124.59 | $0.019528 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
MANTRA DAO (OM) | 56.89 | $3.462363 | $561M |
ACA Token (ACA) | 56.85 | $0.098249 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,508,886.68 | $232.982089 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,293,337.02 | $0.441573 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,508,886.68 | $232.982089 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,293,337.02 | $0.441573 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,508,886.68 | $232.982089 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,293,337.02 | $0.441573 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 498,726,261.26 | $52.366268 | $7M |
Goldmaxcoin (GOLDM) | 131,487,505.03 | $28.138347 | $11M |
PAX Gold (PAXG) | 38,006,665.50 | $2,557.475250 | $7M |
Solana (SOL) | 26,313,666.52 | $232.982089 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -26.87 | $0.095000 | $709M |
Amp (AMP) | -14.98 | $0.004770 | $158M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008401 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004770 | $158M |
ALTcoin (ALT) | -98.87 | $0.113660 | $28M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008401 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004770 | $158M |
ALTcoin (ALT) | -98.87 | $0.113660 | $28M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008401 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004770 | $158M |
ALTcoin (ALT) | -98.87 | $0.113660 | $28M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003869 | $18M |
Factom (FCT) | -98.96 | $0.039973 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
19:19 | KP3R | The volume of the coin traded at 24,9 , with a decrease of %-7,09, was 864.861 . |
19:19 | OCC | The volume of the coin traded at 0,109279 , with a decrease of %-8,64, was 32.300 . |
19:19 | AMP | The volume of the coin traded at 0,00477 , with a decrease of %-14,98, was 95.289.099 . |
19:19 | MVL | The volume of the coin traded at 0,004666 , with a decrease of %-3,4, was 2.887.442 . |
19:19 | CHZ | The volume of the coin traded at 0,07059 , with a decrease of %-2,89, was 31.751.394 . |