All Markets |
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | 0.014714 |
% Change (24 hours) | 0.43 |
Volume (24 hours) | $ 3.24M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 377,888,760 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 3.400999 |
High | $ 3.501945 |
Low | $ 3.328927 |
Open | $ 3.386285 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 3.386285 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 341.16K |
RSI (9) Indicator | 33.39 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -132.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.24M |
Moving Average (9) | 2.95 |
0.18 | |
Beta Indicator | 393.83 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -126.91 |
CCI (20) Indicator | -138.37 |
Stochastic Oscilator (5-1) Indicator | 1.44 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.55 |
Stochastic Oscilator (21-1) Indicator | 0.32 |
SAR Indicator | 3.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.31 |
CLS Indicator | 0 |
ADX Indicator | 44.25 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.31 | $85,756.48 | $17.5B |
Ethereum (ETH) | -2.55 | $1,635.69 | $7.8B |
Solana (SOL) | -0.99 | $132.420345 | $3.0B |
XRP (XRP) | 0.62 | $2.161058 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999868 | $2.0B |
MANTRA DAO (OM) | -20.24 | $0.583947 | $762.2M |
Dogecoin (DOGE) | -3.19 | $0.160075 | $753.9M |
TRON | -3.79 | $0.248799 | $480.0M |
AERGO (AERGO) | 25.97 | $0.410591 | $468.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ardor (ARDR) | 34.00 | $0.077186 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,656,620.54 | $132.420345 | $3B |
Everest (ID) | 4,628,832.99 | $0.180991 | $7M |
Render Token (RNDR) | 1,363,993.76 | $3.958600 | $11M |
Validity (VAL) | 512,321.47 | $0.582111 | $43K |
Aptcoin (APT) | 373,045.73 | $4.720293 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,656,620.54 | $132.420345 | $3B |
Everest (ID) | 4,628,832.99 | $0.180991 | $7M |
Render Token (RNDR) | 1,363,993.76 | $3.958600 | $11M |
Validity (VAL) | 512,321.47 | $0.582111 | $43K |
Aptcoin (APT) | 373,045.73 | $4.720293 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,656,620.54 | $132.420345 | $3B |
Everest (ID) | 4,628,832.99 | $0.180991 | $7M |
Render Token (RNDR) | 1,363,993.76 | $3.958600 | $11M |
Validity (VAL) | 512,321.47 | $0.582111 | $43K |
Aptcoin (APT) | 373,045.73 | $4.720293 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 388,772,587.45 | $40.821132 | $19M |
PAX Gold (PAXG) | 48,165,780.07 | $3,241.082070 | $45M |
Solana (SOL) | 14,955,891.11 | $132.420345 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,583.53 | $0.999193 | $36M |
Creditcoin (CTC) | 4,387,944.93 | $0.570885 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -34.06 | $0.001815 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -24.26 | $0.000153 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004393 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.81 | $0.001815 | $3M |
ALTcoin (ALT) | -99.73 | $0.026826 | $8M |
Amp (AMP) | -99.67 | $0.003640 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004393 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.81 | $0.001815 | $3M |
ALTcoin (ALT) | -99.73 | $0.026826 | $8M |
Amp (AMP) | -99.67 | $0.003640 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004393 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.81 | $0.001815 | $3M |
ALTcoin (ALT) | -99.73 | $0.026826 | $8M |
Amp (AMP) | -99.67 | $0.003640 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $18M |
Beam (BEAM) | -98.88 | $0.006010 | $13M |
V-ID (VIDT) | -98.68 | $0.001815 | $3M |
Nervos Network (CKB) | -98.32 | $0.004373 | $17M |
DeepCloud AI (DEEP) | -95.99 | $0.079460 | $9M |
Hour | Coin | Explanation |
---|---|---|
13:38 | CELR | The volume of the coin traded at 0,008222 , with a increase of %10,06, was 910.183 . |
13:38 | DATA | The volume of the coin traded at 0,015678 , with a increase of %5,58, was 615.162 . |
13:38 | TON | The volume of the coin traded at 3,002823 , with a increase of %5,06, was 69.738.818 . |
13:38 | MDT | The volume of the coin traded at 0,02494 , with a increase of %8,48, was 606.793 . |
13:38 | ARDR | The volume of the coin traded at 0,077186 , with a increase of %34,, was 851.041 . |