Coin Symbol | PROM |
Coin Name | Prometeus |
24 hours of change | 0.276485 |
% Change (24 hours) | 5.22 |
Volume (24 hours) | $ 6.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,290,048 |
Total Amount in Circulation | 19,250,000 PROM |
Close | $ 5.573509 |
High | $ 5.683471 |
Low | $ 5.270428 |
Open | $ 5.297024 |
7 Days High | $ 1.186000 |
7 Days Low | $ 0.895000 |
Yesterday Close | $ 5.297024 |
Yesterday High | $ 1.174000 |
Yesterday Low | $ 1.173000 |
Yesterday Open | $ 1.174000 |
30 Days High | $ 1.417000 |
30 Days Low | $ 0.867900 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.566000 |
Low Since New Year | $ 0.006654 |
1 Week Previous Price | $ 1.083000 |
1 Month Previous Price | $ 1.083000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1.083000 |
24-hour Direct Volume | $ 2.25M |
RSI (9) Indicator | 51.09 |
RSI (14) Indicator | 57.81 |
CCI (10) Indicator | 8.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.31M |
Moving Average (9) | 5.81 |
15.85 | |
Beta Indicator | 77.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.63 |
CCI (20) Indicator | 59.51 |
Stochastic Oscilator (5-1) Indicator | 16.18 |
Stochastic Oscilator (5-3) Indicator | 53.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.06 |
Stochastic Oscilator (21-1) Indicator | 46.06 |
SAR Indicator | 5.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.13 |
CLS Indicator | 0 |
ADX Indicator | 52.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 17.78B | 8.47M | |
2 | UPbit | South Korea | 197 | 1 | 3.28B | 575.92K | |
3 | Gateio | U.S.A | 842 | 2 | 1.37B | 155.69K | |
4 | Kucoin | China | 531 | 2 | 929.14M | 20.94K | |
5 | LAToken | 68 | 0 | 480.28M | 0 | ||
6 | BinanceUS | U.S.A | 92 | 0 | 14.20M | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 14.20M | 0 | ||
9 | ascendex | 0 | 0 | 1.69B | 0 | ||
10 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.40B | 0 | |
11 | BitMax | Unknown | 0 | 0 | 538.80M | 0 | |
12 | HuobiPro | Singapore | 456 | 0 | 1.91B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.39 | $0.000936 | $2528.5B |
Bitcoin (BTC) | 1.58 | $93,772.04 | $25.1B |
Ethereum (ETH) | 0.44 | $3,352.53 | $11.7B |
XRP (XRP) | 3.60 | $2.096855 | $3.4B |
Solana (SOL) | 0.78 | $191.422262 | $2.7B |
USD Coin (USDC) | -0.04 | $0.999902 | $2.1B |
Dogecoin (DOGE) | 2.20 | $0.318921 | $1.7B |
Tether (USDT) | -0.02 | $1.00 | $842.0M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Cardano (ADA) | 0.39 | $0.854644 | $481.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
FREDEnergy (FRED) | 38.34 | $0.024865 | $418K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,850,451.25 | $191.422262 | $3B |
Everest (ID) | 11,229,021.11 | $0.439059 | $14M |
Render Token (RNDR) | 2,342,621.35 | $6.798577 | $7M |
SSVCoin (SSV) | 1,319,875.22 | $25.462322 | $22M |
Inverse Finance (INV) | 1,165,500.57 | $49.200000 | $210K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,850,451.25 | $191.422262 | $3B |
Everest (ID) | 11,229,021.11 | $0.439059 | $14M |
Render Token (RNDR) | 2,342,621.35 | $6.798577 | $7M |
SSVCoin (SSV) | 1,319,875.22 | $25.462322 | $22M |
Inverse Finance (INV) | 1,165,500.57 | $49.200000 | $210K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,850,451.25 | $191.422262 | $3B |
Everest (ID) | 11,229,021.11 | $0.439059 | $14M |
Render Token (RNDR) | 2,342,621.35 | $6.798577 | $7M |
SSVCoin (SSV) | 1,319,875.22 | $25.462322 | $22M |
Inverse Finance (INV) | 1,165,500.57 | $49.200000 | $210K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 700,857,082.07 | $73.590004 | $17M |
PAX Gold (PAXG) | 39,103,948.41 | $2,631.311418 | $8M |
Solana (SOL) | 21,619,762.46 | $191.422262 | $3B |
Creditcoin (CTC) | 8,578,320.05 | $1.116052 | $50M |
UnitaryStatus Dollar (USDE) | 5,766,901.01 | $0.997691 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -41.22 | $0.000870 | $12M |
MVL (MVL) | -28.56 | $0.003736 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.32 | $0.076765 | $1M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $16M |
PlatON Network (LAT) | -99.84 | $0.009382 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007439 | $19M |
ALTcoin (ALT) | -98.89 | $0.111345 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $16M |
PlatON Network (LAT) | -99.84 | $0.009382 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007439 | $19M |
ALTcoin (ALT) | -98.89 | $0.111345 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $16M |
PlatON Network (LAT) | -99.84 | $0.009382 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007439 | $19M |
ALTcoin (ALT) | -98.89 | $0.111345 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.74 | $0.000507 | $239K |
BitTorrent (BTT) | -99.64 | $0.000001 | $19M |
Troy (TROY) | -99.39 | $0.006144 | $67M |
Nervos Network (CKB) | -95.62 | $0.011394 | $29M |
Beam (BEAM) | -95.30 | $0.025140 | $21M |
Hour | Coin | Explanation |
---|---|---|
05:56 | BNT | The volume of the coin traded at 0,730698 , with a increase of %6,36, was 1.025.406 . |
05:56 | LTC | The volume of the coin traded at 104,85 , with a increase of %6,27, was 177.791.064 . |
05:56 | OM | The volume of the coin traded at 3,85754 , with a increase of %7,22, was 34.249.734 . |
05:56 | CHESS | The volume of the coin traded at 0,21004 , with a increase of %8,85, was 2.102.462 . |
05:56 | FRED | The volume of the coin traded at 0,024865 , with a increase of %38,34, was 614.070 . |